We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.1665 | 0.0035 | 2.15 | 0.1635 | 0.167 | 0.162 | 0 |
| 1729094100 | 0.163 | -0.004 | -2.40 | 0.168 | 0.1685 | 0.162 | 0 |
| 1729007700 | 0.167 | -0.003 | -1.76 | 0.17 | 0.1705 | 0.167 | 0 |
| 1728921300 | 0.17 | -0.0015 | -0.87 | 0.1705 | 0.1719999 | 0.1695 | 0 |
| 1728662100 | 0.1715 | -0.004 | -2.28 | 0.1755 | 0.1755 | 0.1715 | 0 |
| 1728575700 | 0.1755 | 0.0035001 | 2.03 | 0.1739999 | 0.1765 | 0.1739999 | 0 |
| 1728489300 | 0.1719999 | -0.001 | -0.58 | 0.1739999 | 0.175 | 0.1719999 | 0 |
| 1728402900 | 0.1729999 | 0.0005 | 0.29 | 0.1729999 | 0.1739999 | 0.1724999 | 0 |
| 1728316500 | 0.1724999 | 0.0005 | 0.29 | 0.171 | 0.1729999 | 0.171 | 0 |
| 1728057300 | 0.1719999 | -0.001 | -0.58 | 0.1719999 | 0.1724999 | 0.1695 | 0 |
| 1727970900 | 0.1729999 | 0.0019999 | 1.17 | 0.1719999 | 0.1734999 | 0.1715 | 0 |
| 1727884500 | 0.171 | 0 | 0.00 | 0.171 | 0.1724999 | 0.1695 | 0 |
| 1727798100 | 0.171 | 0.0065 | 3.95 | 0.1665 | 0.1715 | 0.166 | 0 |
| 1727711700 | 0.1645 | 0.001 | 0.61 | 0.166 | 0.1675 | 0.1645 | 0 |
| 1727452500 | 0.1635 | -0.0035 | -2.10 | 0.1685 | 0.169 | 0.1625 | 0 |
| 1727366100 | 0.167 | -0.001 | -0.60 | 0.168 | 0.168 | 0.166 | 0 |
| 1727279700 | 0.168 | 0.0015 | 0.90 | 0.167 | 0.168 | 0.1655 | 0 |
| 1727193300 | 0.1665 | -0.001 | -0.60 | 0.167 | 0.168 | 0.1655 | 0 |
| 1727106900 | 0.1675 | 0.003 | 1.82 | 0.164 | 0.168 | 0.1635 | 0 |
| 1726847700 | 0.1645 | 0.0025 | 1.54 | 0.162 | 0.1645 | 0.1615 | 0 |
| 1726761300 | 0.162 | -0.004 | -2.41 | 0.1625 | 0.164 | 0.1555 | 0 |
| 1726674900 | 0.166 | 0.0025 | 1.53 | 0.1655 | 0.1665 | 0.1645 | 0 |
| 1726588500 | 0.1635 | -0.0055 | -3.25 | 0.1675 | 0.1675 | 0.1635 | 0 |
| 1726502100 | 0.169 | -0.001 | -0.59 | 0.1685 | 0.169 | 0.167 | 0 |
| 1726242900 | 0.17 | -0.0045 | -2.58 | 0.1734999 | 0.1734999 | 0.17 | 0 |
| 1726156500 | 0.1745 | -0.0025 | -1.41 | 0.1765 | 0.177 | 0.1745 | 0 |
| 1726070100 | 0.177 | 0.001 | 0.57 | 0.1755 | 0.1775 | 0.1755 | 0 |
| 1725983700 | 0.176 | 0.001 | 0.57 | 0.176 | 0.1765 | 0.1755 | 0 |
| 1725897300 | 0.175 | 0.0010001 | 0.57 | 0.175 | 0.176 | 0.1745 | 0 |
| 1725638100 | 0.1739999 | 0.001 | 0.58 | 0.1724999 | 0.1745 | 0.1719999 | 0 |
| 1725551700 | 0.1729999 | 0.0019999 | 1.17 | 0.1719999 | 0.1729999 | 0.171 | 0 |
| 1725465300 | 0.171 | 0.0005 | 0.29 | 0.1719999 | 0.1729999 | 0.17 | 0 |
| 1725378900 | 0.1705 | 0.004 | 2.40 | 0.1675 | 0.171 | 0.167 | 0 |
| 1725292500 | 0.1665 | -0.0015 | -0.89 | 0.1675 | 0.1685 | 0.1665 | 0 |
| 1725033300 | 0.168 | 0.0015 | 0.90 | 0.167 | 0.168 | 0.1655 | 0 |
| 1724946900 | 0.1665 | -0.001 | -0.60 | 0.167 | 0.1685 | 0.166 | 0 |
| 1724860500 | 0.1675 | 0.0015 | 0.90 | 0.166 | 0.1685 | 0.166 | 0 |
| 1724774100 | 0.166 | 0.0025 | 1.53 | 0.1635 | 0.167 | 0.163 | 0 |
| 1724687700 | 0.1635 | 0.001 | 0.62 | 0.163 | 0.1635 | 0.161 | 0 |
| 1724428500 | 0.1625 | -0.0075 | -4.41 | 0.17 | 0.1705 | 0.1625 | 0 |
| 1724342100 | 0.17 | 0 | 0.00 | 0.169 | 0.1705 | 0.1685 | 0 |
| 1724255700 | 0.17 | -0.002 | -1.16 | 0.171 | 0.1715 | 0.17 | 0 |
| 1724169300 | 0.1719999 | 0.0004999 | 0.29 | 0.1705 | 0.1719999 | 0.17 | 0 |
| 1724082900 | 0.1715 | -0.0025 | -1.44 | 0.1724999 | 0.1729999 | 0.1715 | 0 |
| 1723823700 | 0.1739999 | -0.0015 | -0.85 | 0.1729999 | 0.1745 | 0.1719999 | 0 |
| 1723650900 | 0.1755 | -0.001 | -0.57 | 0.1745 | 0.176 | 0.1734999 | 0 |
| 1723564500 | 0.1765 | -0.0005 | -0.28 | 0.1765 | 0.1775 | 0.176 | 0 |
| 1723478100 | 0.177 | 0.002 | 1.14 | 0.176 | 0.177 | 0.176 | 0 |
| 1723218900 | 0.175 | 0 | 0.00 | 0.1745 | 0.1755 | 0.1734999 | 0 |
| 1723132500 | 0.175 | 0 | 0.00 | 0.1755 | 0.1765 | 0.175 | 0 |
| 1723046100 | 0.175 | 0.0005 | 0.29 | 0.1739999 | 0.175 | 0.1729999 | 0 |
| 1722959700 | 0.1745 | -0.0005 | -0.29 | 0.171 | 0.175 | 0.171 | 0 |
| 1722873300 | 0.175 | 0.0030001 | 1.74 | 0.1765 | 0.1765 | 0.1734999 | 0 |
| 1722614100 | 0.1719999 | 0.0044999 | 2.69 | 0.1695 | 0.1745 | 0.169 | 0 |
| 1722527700 | 0.1675 | 0.007 | 4.36 | 0.16 | 0.1675 | 0.159 | 0 |
| 1722441300 | 0.1605 | -0.001 | -0.62 | 0.16 | 0.162 | 0.1585 | 0 |
| 1722354900 | 0.1615 | 0 | 0.00 | 0.1635 | 0.1635 | 0.16 | 0 |
| 1722268500 | 0.1615 | 0 | 0.00 | 0.1565 | 0.1625 | 0.156 | 0 |
| 1722009300 | 0.1615 | -0.0005 | -0.31 | 0.1615 | 0.1615 | 0.157 | 0 |
| 1721922900 | 0.162 | -0.001 | -0.61 | 0.168 | 0.168 | 0.161 | 0 |
| 1721836500 | 0.163 | 0 | 0.00 | 0.1635 | 0.165 | 0.1615 | 0 |
| 1721750100 | 0.163 | -0.005 | -2.98 | 0.166 | 0.1675 | 0.1625 | 0 |
| 1721663700 | 0.168 | -0.0015 | -0.88 | 0.1685 | 0.17 | 0.167 | 0 |
| 1721404500 | 0.1695 | 0.0065 | 3.99 | 0.167 | 0.1695 | 0.1665 | 0 |
| 1721318100 | 0.163 | 0.003 | 1.88 | 0.1605 | 0.1635 | 0.1585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
