Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21MV0 20241218 6000 | P21MV0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.30 | 4.30 | 4.36 | 4.35 | 4.31 |
P21MV0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.34 | 0.03 | 0.70% | 4.30 | 4.36 | 4.30 | 0 |
Jun 06 2024 | 4.31 | -0.02 | -0.46% | 4.30 | 4.32 | 4.30 | 0 |
Jun 05 2024 | 4.33 | -0.04 | -0.92% | 4.36 | 4.36 | 4.33 | 0 |
Jun 04 2024 | 4.37 | 0.01 | 0.23% | 4.35 | 4.39 | 4.35 | 0 |
Jun 03 2024 | 4.36 | -0.05 | -1.13% | 4.37 | 4.38 | 4.36 | 0 |
May 31 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.41 | 4.37 | 0 |
May 30 2024 | 4.39 | 0.01 | 0.23% | 4.41 | 4.41 | 4.39 | 0 |
May 29 2024 | 4.38 | 0.04 | 0.92% | 4.36 | 4.39 | 4.36 | 0 |
May 28 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.35 | 4.33 | 0 |
May 27 2024 | 4.34 | 0.00 | 0.00% | 4.36 | 4.36 | 4.34 | 0 |
May 24 2024 | 4.34 | 0.00 | 0.00% | 4.37 | 4.37 | 4.34 | 0 |
May 23 2024 | 4.34 | 0.02 | 0.46% | 4.32 | 4.35 | 4.30 | 0 |
May 22 2024 | 4.32 | 0.01 | 0.23% | 4.30 | 4.33 | 4.30 | 0 |
May 21 2024 | 4.31 | 0.02 | 0.47% | 4.30 | 4.32 | 4.30 | 0 |
May 20 2024 | 4.29 | -0.01 | -0.23% | 4.29 | 4.31 | 4.29 | 0 |
May 17 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.32 | 4.29 | 0 |
May 16 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.30 | 4.28 | 0 |
May 15 2024 | 4.30 | -0.05 | -1.15% | 4.34 | 4.35 | 4.30 | 0 |
May 14 2024 | 4.35 | -0.02 | -0.46% | 4.38 | 4.38 | 4.35 | 0 |
May 13 2024 | 4.37 | -0.01 | -0.23% | 4.37 | 4.38 | 4.36 | 0 |
May 10 2024 | 4.38 | 0.00 | 0.00% | 4.37 | 4.38 | 4.36 | 0 |
May 09 2024 | 4.38 | -0.01 | -0.23% | 4.41 | 4.42 | 4.38 | 0 |
May 08 2024 | 4.39 | 0.02 | 0.46% | 4.40 | 4.42 | 4.39 | 0 |