Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21MY4 20240621 70 | P21MY4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.83 | 8.45 | 8.95 | 8.56 | 8.90 |
P21MY4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MY4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.70 | -0.03 | -0.34% | 8.83 | 8.95 | 8.45 | 0 |
May 30 2024 | 8.73 | -0.90 | -9.35% | 10.01 | 10.07 | 8.65 | 0 |
May 29 2024 | 9.63 | 0.77 | 8.69% | 9.26 | 9.73 | 8.86 | 0 |
May 28 2024 | 8.86 | 0.71 | 8.71% | 8.32 | 8.88 | 7.81 | 0 |
May 27 2024 | 8.15 | 0.19 | 2.39% | 8.20 | 8.64 | 7.76 | 0 |
May 24 2024 | 7.96 | -0.82 | -9.34% | 8.98 | 8.98 | 7.91 | 0 |
May 23 2024 | 8.78 | -0.72 | -7.58% | 9.74 | 9.76 | 8.78 | 0 |
May 22 2024 | 9.50 | 0.37 | 4.05% | 9.15 | 9.75 | 8.26 | 0 |
May 21 2024 | 9.13 | 2.18 | 31.37% | 7.34 | 9.13 | 6.99 | 0 |
May 20 2024 | 6.95 | 0.04 | 0.58% | 6.97 | 7.06 | 6.38 | 0 |
May 17 2024 | 6.91 | -0.11 | -1.57% | 7.54 | 7.56 | 6.82 | 0 |
May 16 2024 | 7.02 | -0.32 | -4.36% | 7.52 | 7.59 | 6.90 | 0 |
May 15 2024 | 7.34 | -0.52 | -6.62% | 8.04 | 8.33 | 7.19 | 0 |
May 14 2024 | 7.86 | -0.85 | -9.76% | 9.00 | 9.23 | 7.86 | 0 |
May 13 2024 | 8.71 | 0.91 | 11.67% | 7.79 | 8.72 | 7.69 | 0 |
May 10 2024 | 7.80 | 0.21 | 2.77% | 7.83 | 7.89 | 7.31 | 0 |
May 09 2024 | 7.59 | -0.51 | -6.30% | 8.22 | 8.28 | 7.48 | 0 |
May 08 2024 | 8.10 | 1.33 | 19.65% | 7.25 | 8.15 | 6.92 | 0 |
May 07 2024 | 6.77 | -0.16 | -2.31% | 7.10 | 7.12 | 6.65 | 0 |
May 06 2024 | 6.93 | 0.06 | 0.87% | 7.08 | 7.12 | 6.39 | 0 |
May 03 2024 | 6.87 | -0.47 | -6.40% | 7.16 | 7.16 | 6.12 | 2,000 |
May 02 2024 | 7.34 | -0.03 | -0.41% | 7.33 | 7.79 | 6.45 | 0 |