Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21N38 20351221 16.3329 | P21N38 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.57 | 5.56 | 5.74 | 5.56 |
P21N38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21N38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.62 | 0.07 | 1.26% | 5.57 | 5.74 | 5.56 | 0 |
Jun 06 2024 | 5.55 | -0.13 | -2.29% | 5.59 | 5.63 | 5.47 | 0 |
Jun 05 2024 | 5.68 | 0.08 | 1.43% | 5.61 | 5.70 | 5.59 | 0 |
Jun 04 2024 | 5.60 | 0.16 | 2.94% | 5.51 | 5.68 | 5.47 | 0 |
Jun 03 2024 | 5.44 | -0.07 | -1.27% | 5.38 | 5.50 | 5.35 | 0 |
May 31 2024 | 5.51 | 0.30 | 5.76% | 5.35 | 5.51 | 5.28 | 0 |
May 30 2024 | 5.21 | -0.27 | -4.93% | 5.52 | 5.53 | 5.19 | 0 |
May 29 2024 | 5.48 | 0.30 | 5.79% | 5.34 | 5.55 | 5.32 | 0 |
May 28 2024 | 5.18 | 0.06 | 1.17% | 5.17 | 5.23 | 5.12 | 0 |
May 27 2024 | 5.12 | -0.04 | -0.78% | 5.27 | 5.28 | 5.12 | 0 |
May 24 2024 | 5.16 | 0.09 | 1.78% | 5.26 | 5.26 | 5.12 | 0 |
May 23 2024 | 5.07 | 0.21 | 4.32% | 4.90 | 5.19 | 4.88 | 0 |
May 22 2024 | 4.86 | 0.14 | 2.97% | 4.96 | 5.07 | 4.76 | 0 |
May 21 2024 | 4.72 | 0.17 | 3.74% | 4.83 | 4.83 | 4.72 | 0 |
May 20 2024 | 4.55 | 0.08 | 1.79% | 4.55 | 4.59 | 4.54 | 0 |
May 17 2024 | 4.47 | 0.12 | 2.76% | 4.47 | 4.53 | 4.36 | 0 |
May 16 2024 | 4.35 | 0.17 | 4.07% | 4.17 | 4.53 | 4.16 | 0 |
May 15 2024 | 4.18 | 0.04 | 0.97% | 4.24 | 4.35 | 4.14 | 0 |
May 14 2024 | 4.14 | -0.34 | -7.59% | 4.56 | 4.57 | 4.11 | 0 |
May 13 2024 | 4.48 | -0.04 | -0.88% | 4.50 | 4.50 | 4.29 | 0 |
May 10 2024 | 4.52 | -0.29 | -6.03% | 4.60 | 4.60 | 4.37 | 0 |
May 09 2024 | 4.81 | 0.13 | 2.78% | 4.87 | 4.91 | 4.75 | 0 |