We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1719503700 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1719417300 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1719330900 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1719244500 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718985300 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718898900 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718812500 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718726100 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718639700 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718380500 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718294100 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718207700 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718121300 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1718034900 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1717775700 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1717689300 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1717602900 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1717516500 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1717430100 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1717170900 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1717084500 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716998100 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716911700 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716825300 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716566100 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716479700 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716393300 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716306900 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716220500 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715961300 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715874900 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715788500 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715702100 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715615700 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715356500 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715270100 | 1.314 | -0.04 | -2.81 | 1.352 | 1.354 | 1.296 | 0 |
| 1715183700 | 1.352 | 0.13 | 10.82 | 1.276 | 1.358 | 1.2689999 | 0 |
| 1715097300 | 1.22 | -0.03 | -2.71 | 1.2529999 | 1.2529999 | 1.199 | 0 |
| 1715010900 | 1.254 | -0.01 | -1.03 | 1.254 | 1.258 | 1.22 | 0 |
| 1714751700 | 1.2669999 | -0.04 | -3.28 | 1.296 | 1.299 | 1.249 | 0 |
| 1714665300 | 1.31 | 0.04 | 2.99 | 1.297 | 1.333 | 1.277 | 0 |
| 1714492500 | 1.272 | 0.07 | 5.82 | 1.231 | 1.276 | 1.212 | 0 |
| 1714406100 | 1.202 | 0.02 | 1.35 | 1.164 | 1.242 | 1.164 | 0 |
| 1714146900 | 1.186 | 0.27 | 28.91 | 1.1399999 | 1.282 | 1.107 | 0 |
| 1714060500 | 0.92 | 0.009 | 0.99 | 0.958 | 0.958 | 0.889 | 0 |
| 1713974100 | 0.911 | -0.023 | -2.46 | 0.939 | 0.942 | 0.876 | 0 |
| 1713887700 | 0.934 | -0.034 | -3.51 | 0.964 | 0.974 | 0.929 | 0 |
| 1713801300 | 0.968 | 0.042 | 4.54 | 0.968 | 0.97 | 0.936 | 0 |
| 1713542100 | 0.926 | 0.094 | 11.30 | 0.937 | 0.937 | 0.895 | 0 |
| 1713455700 | 0.832 | 0.0190001 | 2.34 | 0.823 | 0.877 | 0.802 | 0 |
| 1713369300 | 0.8129999 | 0.0419999 | 5.45 | 0.796 | 0.8189999 | 0.78 | 0 |
| 1713282900 | 0.771 | 0.024 | 3.21 | 0.787 | 0.81 | 0.757 | 0 |
| 1713196500 | 0.747 | -0.022 | -2.86 | 0.84 | 0.842 | 0.746 | 0 |
| 1712937300 | 0.769 | 0.087 | 12.76 | 0.654 | 0.786 | 0.646 | 0 |
| 1712850900 | 0.682 | 0.028 | 4.28 | 0.6879999 | 0.701 | 0.666 | 0 |
| 1712764500 | 0.654 | 0.012 | 1.87 | 0.557 | 0.657 | 0.541 | 0 |
| 1712678100 | 0.642 | 0.087 | 15.68 | 0.61 | 0.655 | 0.586 | 0 |
| 1712591700 | 0.555 | 0.008 | 1.46 | 0.553 | 0.559 | 0.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
