Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21NP0 20991231 110.347 | P21NP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.36 | 27.97 | 28.75 | 29.07 | 28.43 |
P21NP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21NP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 28.69 | -0.05 | -0.17% | 28.36 | 28.75 | 27.97 | 0 |
Jun 06 2024 | 28.74 | -2.13 | -6.90% | 29.51 | 29.79 | 28.74 | 0 |
Jun 05 2024 | 30.87 | 0.20 | 0.65% | 30.67 | 30.92 | 30.12 | 0 |
Jun 04 2024 | 30.67 | 0.81 | 2.71% | 30.47 | 31.42 | 30.37 | 0 |
Jun 03 2024 | 29.86 | 2.67 | 9.82% | 27.68 | 29.86 | 27.24 | 0 |
May 31 2024 | 27.19 | 1.09 | 4.18% | 26.90 | 27.31 | 26.11 | 0 |
May 30 2024 | 26.10 | 0.70 | 2.76% | 25.76 | 26.29 | 25.41 | 0 |
May 29 2024 | 25.40 | 0.35 | 1.40% | 24.75 | 25.42 | 24.25 | 0 |
May 28 2024 | 25.05 | -0.98 | -3.76% | 25.78 | 25.95 | 25.05 | 0 |
May 27 2024 | 26.03 | -1.23 | -4.51% | 26.64 | 26.82 | 26.03 | 0 |
May 24 2024 | 27.26 | -0.20 | -0.73% | 27.76 | 28.25 | 27.07 | 0 |
May 23 2024 | 27.46 | 0.61 | 2.27% | 27.64 | 27.64 | 26.15 | 0 |
May 22 2024 | 26.85 | 0.83 | 3.19% | 26.74 | 27.37 | 26.54 | 0 |
May 21 2024 | 26.02 | 0.71 | 2.81% | 25.90 | 26.95 | 25.80 | 0 |
May 20 2024 | 25.31 | -0.30 | -1.17% | 24.87 | 25.89 | 24.76 | 0 |
May 17 2024 | 25.61 | -0.47 | -1.80% | 25.57 | 26.11 | 25.38 | 0 |
May 16 2024 | 26.08 | -0.50 | -1.88% | 26.03 | 26.76 | 25.55 | 0 |
May 15 2024 | 26.58 | -0.36 | -1.34% | 26.35 | 27.99 | 26.28 | 0 |
May 14 2024 | 26.94 | 0.79 | 3.02% | 25.97 | 26.95 | 25.91 | 0 |
May 13 2024 | 26.15 | 0.33 | 1.28% | 26.79 | 26.79 | 25.57 | 0 |
May 10 2024 | 25.82 | -0.02 | -0.08% | 25.09 | 25.82 | 25.05 | 0 |
May 09 2024 | 25.84 | -0.26 | -1.00% | 25.72 | 26.00 | 25.33 | 0 |
May 08 2024 | 26.10 | -0.31 | -1.17% | 26.88 | 27.68 | 26.10 | 0 |