Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21NQ8 20991231 25.8826 | P21NQ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.14 | 3.58 | 5.27 | 3.32 | 5.21 |
P21NQ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21NQ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.58 | -1.41 | -28.26% | 5.14 | 5.27 | 3.58 | 1,200 |
Jun 06 2024 | 4.99 | 1.07 | 27.30% | 4.46 | 4.99 | 4.22 | 0 |
Jun 05 2024 | 3.92 | 0.18 | 4.81% | 3.83 | 3.92 | 3.54 | 0 |
Jun 04 2024 | 3.74 | -0.82 | -17.98% | 4.62 | 4.77 | 3.56 | 1,000 |
Jun 03 2024 | 4.56 | -0.02 | -0.44% | 4.08 | 4.62 | 3.99 | 0 |
May 31 2024 | 4.58 | -0.84 | -15.50% | 5.15 | 5.69 | 4.58 | 0 |
May 30 2024 | 5.42 | -0.63 | -10.41% | 5.30 | 5.74 | 5.22 | 0 |
May 29 2024 | 6.05 | 0.17 | 2.89% | 6.08 | 6.23 | 5.68 | 0 |
May 28 2024 | 5.88 | 0.23 | 4.07% | 5.70 | 6.07 | 5.35 | 0 |
May 27 2024 | 5.65 | 1.11 | 24.45% | 4.86 | 5.65 | 4.83 | 0 |
May 24 2024 | 4.54 | 0.14 | 3.18% | 4.52 | 4.73 | 4.47 | 0 |
May 23 2024 | 4.40 | -1.04 | -19.12% | 4.48 | 4.94 | 4.38 | 0 |
May 22 2024 | 5.44 | -0.71 | -11.54% | 5.84 | 5.93 | 5.23 | 0 |
May 21 2024 | 6.15 | 0.14 | 2.33% | 5.61 | 6.25 | 5.42 | 0 |
May 20 2024 | 6.01 | 1.22 | 25.47% | 6.08 | 6.12 | 5.17 | 0 |
May 17 2024 | 4.79 | 0.89 | 22.82% | 3.89 | 4.91 | 3.88 | 10 |
May 16 2024 | 3.90 | 0.23 | 6.27% | 3.74 | 3.95 | 3.65 | 0 |
May 15 2024 | 3.67 | 0.82 | 28.55% | 2.945 | 3.67 | 2.885 | 1,740 |
May 14 2024 | 2.855 | 0.32 | 12.62% | 2.825 | 3.02 | 2.645 | 0 |
May 13 2024 | 2.535 | -0.12 | -4.34% | 2.505 | 2.755 | 2.46 | 0 |
May 10 2024 | 2.65 | 0.09 | 3.31% | 2.875 | 3.14 | 2.53 | 0 |
May 09 2024 | 2.565 | 0.64 | 33.25% | 2.11 | 2.595 | 2.015 | 640 |
May 08 2024 | 1.925 | 0.11 | 6.06% | 1.865 | 1.945 | 1.54 | 0 |