ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT21NS4 20241218 20000

NLBNPIT21NS4 20241218 20000 (P21NS4)

1.585
-0.015
(-0.94%)
Closed June 28 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17195901001.605-0.02-1.231.5751.621.510
17195037001.625-0.03-1.811.63999991.6751.5850
17194173001.655-0.01-0.301.571.751.4960
17193309001.660.159.931.611.7151.610
17192445001.51-0.14-8.211.621.63999991.50499990
17189853001.6450.042.491.61.7151.590
17188989001.605-0.13-7.231.691.6951.590
17188125001.730.052.981.6651.731.6650
17187261001.68-0.06-3.451.63999991.7351.62999990
17186397001.74-0.05-2.521.741.821.6850
17183805001.7850.2113.331.5251.8351.520
17182941001.5750.2821.431.3311.5751.3040
17182077001.297-0.19-12.481.4321.4451.2880
17181213001.4820.085.861.3671.561.350
17180349001.40.064.561.4351.461.40
17177757001.3390.043.401.3091.4341.2870
17176893001.295-0.05-3.931.311.3131.2130
17176029001.348-0.11-7.291.38199991.4041.3150
17175165001.4540.1310.071.3531.4981.3530
17174301001.321-0.09-6.581.2741.3371.2580
17171709001.4140.021.581.4041.4481.3750
17170845001.3919999-0.02-1.561.4821.4821.38199990
17169981001.4140.1411.081.3311.4481.3060
17169117001.2730.054.431.2031.3051.1660
17168253001.219-0.04-3.331.2751.2751.2163000
17165661001.2609999-0.02-1.181.3551.3551.25899991200
17164797001.276-0.01-0.471.25899991.3041.2281400
17163933001.2820.021.911.2581.31.251200
17163069001.2580.021.531.26099991.3141.2490
17162205001.239-0.03-2.671.2581.26099991.2140
17159613001.27300.161.2991.3321.26699990
17158749001.2710.097.991.1851.2741.1840
17157885001.177-0.1-7.541.2451.2561.1770
17157021001.27300.081.281.3151.2680
17156157001.2720.021.271.2311.2891.2310
17153565001.256-0.04-2.791.26299991.26299991.2080
17152701001.292-0.12-8.241.38999991.4041.2870
17151837001.408-0.02-1.611.4361.4431.3710
17150973001.431-0.19-11.671.5851.591.430
17150109001.62-0.13-7.431.7051.731.60
17147517001.75-0.07-3.581.781.811.6750
17146653001.8150.021.111.7651.8351.760
17144925001.7950.148.461.651.7951.63999990
17144061001.6550.031.531.5851.681.580
17141469001.6299999-0.18-9.941.721.751.610
17140605001.810.15.851.7251.9151.7050
17139741001.710.063.641.5851.711.5850
17138877001.65-0.22-11.531.791.791.650
17138013001.865-0.1-5.091.9051.941.84200
17135421001.9650.094.522.112.111.9450
17134557001.88-0.05-2.341.8751.971.870
17133693001.925-0.04-1.791.9651.9751.840
17132829001.960.1910.421.9251.9851.8750
17131965001.775-0.07-3.791.791.7951.6350
17129373001.8450.042.501.71.8751.6450
17128509001.80.116.511.71.861.6850
17127645001.69-0.02-0.881.6551.771.5950
17126781001.7050.1711.071.5651.721.560
17125917001.535-0.12-7.251.621.6451.5350