Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21NS4 20241218 20000 | P21NS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.309 | 1.287 | 1.434 | 1.352 | 1.299 |
P21NS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21NS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.339 | 0.04 | 3.40% | 1.309 | 1.434 | 1.287 | 0 |
Jun 06 2024 | 1.295 | -0.05 | -3.93% | 1.31 | 1.313 | 1.213 | 0 |
Jun 05 2024 | 1.348 | -0.11 | -7.29% | 1.382 | 1.404 | 1.315 | 0 |
Jun 04 2024 | 1.454 | 0.13 | 10.07% | 1.353 | 1.498 | 1.353 | 0 |
Jun 03 2024 | 1.321 | -0.09 | -6.58% | 1.274 | 1.337 | 1.258 | 0 |
May 31 2024 | 1.414 | 0.02 | 1.58% | 1.404 | 1.448 | 1.375 | 0 |
May 30 2024 | 1.392 | -0.02 | -1.56% | 1.482 | 1.482 | 1.382 | 0 |
May 29 2024 | 1.414 | 0.14 | 11.08% | 1.331 | 1.448 | 1.306 | 0 |
May 28 2024 | 1.273 | 0.05 | 4.43% | 1.203 | 1.305 | 1.166 | 0 |
May 27 2024 | 1.219 | -0.04 | -3.33% | 1.275 | 1.275 | 1.216 | 3,000 |
May 24 2024 | 1.261 | -0.02 | -1.18% | 1.355 | 1.355 | 1.259 | 1,200 |
May 23 2024 | 1.276 | -0.01 | -0.47% | 1.259 | 1.304 | 1.228 | 1,400 |
May 22 2024 | 1.282 | 0.02 | 1.91% | 1.258 | 1.30 | 1.25 | 1,200 |
May 21 2024 | 1.258 | 0.02 | 1.53% | 1.261 | 1.314 | 1.249 | 0 |
May 20 2024 | 1.239 | -0.03 | -2.67% | 1.258 | 1.261 | 1.214 | 0 |
May 17 2024 | 1.273 | 0.00 | 0.16% | 1.299 | 1.332 | 1.267 | 0 |
May 16 2024 | 1.271 | 0.09 | 7.99% | 1.185 | 1.274 | 1.184 | 0 |
May 15 2024 | 1.177 | -0.10 | -7.54% | 1.245 | 1.256 | 1.177 | 0 |
May 14 2024 | 1.273 | 0.00 | 0.08% | 1.28 | 1.315 | 1.268 | 0 |
May 13 2024 | 1.272 | 0.02 | 1.27% | 1.231 | 1.289 | 1.231 | 0 |
May 10 2024 | 1.256 | -0.04 | -2.79% | 1.263 | 1.263 | 1.208 | 0 |
May 09 2024 | 1.292 | -0.12 | -8.24% | 1.39 | 1.404 | 1.287 | 0 |