Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21NY2 20240920 2600 | P21NY2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1535 | -40.18% | 0.2285 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.397 | 0.259 | 0.405 | 0.2285 | 0.382 |
P21NY2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21NY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2595 | -0.1225 | -32.07% | 0.397 | 0.405 | 0.259 | 0 |
| Jun 06 2024 | 0.382 | 0.043 | 12.68% | 0.362 | 0.382 | 0.344 | 0 |
| Jun 05 2024 | 0.339 | 0.045 | 15.31% | 0.31 | 0.339 | 0.295 | 0 |
| Jun 04 2024 | 0.294 | -0.033 | -10.09% | 0.336 | 0.342 | 0.279 | 0 |
| Jun 03 2024 | 0.327 | 0.01 | 3.15% | 0.2875 | 0.328 | 0.2785 | 0 |
| May 31 2024 | 0.317 | -0.033 | -9.43% | 0.344 | 0.374 | 0.313 | 0 |
| May 30 2024 | 0.35 | 0.001 | 0.29% | 0.314 | 0.363 | 0.31 | 0 |
| May 29 2024 | 0.349 | -0.046 | -11.65% | 0.386 | 0.386 | 0.347 | 0 |
| May 28 2024 | 0.395 | 0.00 | 0.00% | 0.377 | 0.403 | 0.357 | 0 |
| May 27 2024 | 0.395 | 0.037 | 10.34% | 0.363 | 0.396 | 0.354 | 0 |
| May 24 2024 | 0.358 | -0.02 | -5.29% | 0.374 | 0.384 | 0.358 | 0 |
| May 23 2024 | 0.378 | -0.136 | -26.46% | 0.431 | 0.45 | 0.378 | 0 |
| May 22 2024 | 0.514 | -0.138 | -21.17% | 0.602 | 0.612 | 0.502 | 0 |
| May 21 2024 | 0.652 | -0.002 | -0.31% | 0.615 | 0.663 | 0.594 | 0 |
| May 20 2024 | 0.654 | 0.052 | 8.64% | 0.744 | 0.752 | 0.61 | 0 |
| May 17 2024 | 0.602 | 0.083 | 15.99% | 0.519 | 0.629 | 0.519 | 0 |
| May 16 2024 | 0.519 | -0.013 | -2.44% | 0.556 | 0.56 | 0.50 | 0 |
| May 15 2024 | 0.532 | 0.074 | 16.16% | 0.477 | 0.532 | 0.449 | 0 |
| May 14 2024 | 0.458 | 0.028 | 6.51% | 0.446 | 0.468 | 0.429 | 0 |
| May 13 2024 | 0.43 | -0.079 | -15.52% | 0.478 | 0.478 | 0.43 | 0 |
| May 10 2024 | 0.509 | 0.089 | 21.19% | 0.488 | 0.556 | 0.488 | 0 |
| May 09 2024 | 0.42 | 0.032 | 8.25% | 0.378 | 0.427 | 0.36 | 0 |
