We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.209 | -0.0275 | -11.63 | 0.2235 | 0.2395 | 0.209 | 0 |
| 1719244500 | 0.2365 | -0.003 | -1.25 | 0.2275 | 0.2395 | 0.2235 | 0 |
| 1718985300 | 0.2395 | -0.054 | -18.40 | 0.318 | 0.327 | 0.2375 | 0 |
| 1718898900 | 0.2935 | 0.0535 | 22.29 | 0.2645 | 0.312 | 0.2485 | 0 |
| 1718812500 | 0.24 | 0 | 0.00 | 0.245 | 0.255 | 0.238 | 0 |
| 1718726100 | 0.24 | -0.005 | -2.04 | 0.2415 | 0.246 | 0.214 | 0 |
| 1718639700 | 0.245 | -0.027 | -9.93 | 0.251 | 0.254 | 0.241 | 0 |
| 1718380500 | 0.272 | 0.047 | 20.89 | 0.2265 | 0.2854999 | 0.224 | 0 |
| 1718294100 | 0.225 | -0.041 | -15.41 | 0.2325 | 0.2435 | 0.218 | 0 |
| 1718207700 | 0.266 | 0.013 | 5.14 | 0.254 | 0.2905 | 0.245 | 0 |
| 1718121300 | 0.253 | 0.0095 | 3.90 | 0.228 | 0.263 | 0.228 | 0 |
| 1718034900 | 0.2435 | -0.016 | -6.17 | 0.2525 | 0.2525 | 0.2395 | 0 |
| 1717775700 | 0.2595 | -0.1225 | -32.07 | 0.397 | 0.405 | 0.259 | 0 |
| 1717689300 | 0.382 | 0.043 | 12.68 | 0.362 | 0.382 | 0.3439999 | 0 |
| 1717602900 | 0.339 | 0.045 | 15.31 | 0.31 | 0.339 | 0.295 | 0 |
| 1717516500 | 0.294 | -0.033 | -10.09 | 0.336 | 0.342 | 0.279 | 0 |
| 1717430100 | 0.327 | 0.01 | 3.15 | 0.2875 | 0.328 | 0.2785 | 0 |
| 1717170900 | 0.317 | -0.033 | -9.43 | 0.3439999 | 0.374 | 0.313 | 0 |
| 1717084500 | 0.35 | 0.001 | 0.29 | 0.314 | 0.363 | 0.31 | 0 |
| 1716998100 | 0.349 | -0.046 | -11.65 | 0.386 | 0.386 | 0.3469999 | 0 |
| 1716911700 | 0.395 | 0 | 0.00 | 0.377 | 0.403 | 0.357 | 0 |
| 1716825300 | 0.395 | 0.037 | 10.34 | 0.363 | 0.396 | 0.354 | 0 |
| 1716566100 | 0.358 | -0.02 | -5.29 | 0.374 | 0.384 | 0.358 | 0 |
| 1716479700 | 0.378 | -0.136 | -26.46 | 0.431 | 0.45 | 0.378 | 0 |
| 1716393300 | 0.514 | -0.138 | -21.17 | 0.602 | 0.612 | 0.502 | 0 |
| 1716306900 | 0.652 | -0.002 | -0.31 | 0.615 | 0.663 | 0.594 | 0 |
| 1716220500 | 0.654 | 0.052 | 8.64 | 0.744 | 0.752 | 0.61 | 0 |
| 1715961300 | 0.602 | 0.083 | 15.99 | 0.519 | 0.629 | 0.519 | 0 |
| 1715874900 | 0.519 | -0.013 | -2.44 | 0.556 | 0.56 | 0.5 | 0 |
| 1715788500 | 0.532 | 0.074 | 16.16 | 0.477 | 0.532 | 0.449 | 0 |
| 1715702100 | 0.458 | 0.028 | 6.51 | 0.446 | 0.468 | 0.429 | 0 |
| 1715615700 | 0.43 | -0.079 | -15.52 | 0.478 | 0.478 | 0.43 | 0 |
| 1715356500 | 0.509 | 0.089 | 21.19 | 0.488 | 0.556 | 0.488 | 0 |
| 1715270100 | 0.42 | 0.032 | 8.25 | 0.378 | 0.427 | 0.36 | 0 |
| 1715183700 | 0.388 | -0.006 | -1.52 | 0.392 | 0.395 | 0.362 | 0 |
| 1715097300 | 0.394 | -0.028 | -6.64 | 0.4099999 | 0.413 | 0.388 | 0 |
| 1715010900 | 0.422 | 0.05 | 13.44 | 0.397 | 0.437 | 0.397 | 0 |
| 1714751700 | 0.372 | -0.031 | -7.69 | 0.405 | 0.418 | 0.352 | 0 |
| 1714665300 | 0.403 | -0.011 | -2.66 | 0.432 | 0.436 | 0.37 | 0 |
| 1714492500 | 0.414 | -0.097 | -18.98 | 0.478 | 0.478 | 0.405 | 0 |
| 1714406100 | 0.511 | -0.004 | -0.78 | 0.498 | 0.532 | 0.494 | 0 |
| 1714146900 | 0.515 | -0.014 | -2.65 | 0.53 | 0.5689999 | 0.506 | 0 |
| 1714060500 | 0.529 | 0.004 | 0.76 | 0.482 | 0.552 | 0.481 | 0 |
| 1713974100 | 0.525 | 0.028 | 5.63 | 0.515 | 0.536 | 0.474 | 0 |
| 1713887700 | 0.497 | -0.055 | -9.96 | 0.461 | 0.52 | 0.43 | 0 |
| 1713801300 | 0.552 | -0.204 | -26.98 | 0.655 | 0.655 | 0.552 | 0 |
| 1713542100 | 0.756 | 0.037 | 5.15 | 0.743 | 0.767 | 0.709 | 0 |
| 1713455700 | 0.719 | -0.057 | -7.35 | 0.715 | 0.745 | 0.687 | 0 |
| 1713369300 | 0.776 | -0.002 | -0.26 | 0.75 | 0.798 | 0.743 | 0 |
| 1713282900 | 0.778 | 0.101 | 14.92 | 0.796 | 0.809 | 0.73 | 0 |
| 1713196500 | 0.677 | -0.203 | -23.07 | 0.726 | 0.73 | 0.608 | 0 |
| 1712937300 | 0.88 | 0.276 | 45.70 | 0.782 | 1.037 | 0.778 | 0 |
| 1712850900 | 0.604 | 0.009 | 1.51 | 0.605 | 0.628 | 0.575 | 0 |
| 1712764500 | 0.595 | -0.029 | -4.65 | 0.649 | 0.653 | 0.5689999 | 0 |
| 1712678100 | 0.624 | -0.439 | -41.30 | 1.121 | 1.145 | 0.617 | 0 |
| 1712591700 | 1.063 | -0.01 | -1.30 | 1.081 | 1.114 | 1.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
