Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21NZ9 20240920 2400 | P21NZ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.852 | 0.839 | 1.171 | 1.277 | 0.853 |
P21NZ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21NZ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.147 | 0.30 | 35.90% | 0.852 | 1.171 | 0.839 | 0 |
Jun 06 2024 | 0.844 | -0.104 | -10.97% | 0.864 | 0.927 | 0.844 | 0 |
Jun 05 2024 | 0.948 | -0.129 | -11.98% | 1.011 | 1.058 | 0.942 | 0 |
Jun 04 2024 | 1.077 | 0.09 | 8.57% | 0.967 | 1.127 | 0.948 | 0 |
Jun 03 2024 | 0.992 | -0.07 | -6.59% | 1.116 | 1.134 | 0.991 | 0 |
May 31 2024 | 1.062 | 0.05 | 5.36% | 1.003 | 1.071 | 0.928 | 0 |
May 30 2024 | 1.008 | -0.02 | -1.66% | 1.095 | 1.095 | 0.976 | 0 |
May 29 2024 | 1.025 | 0.09 | 9.51% | 0.955 | 1.048 | 0.951 | 0 |
May 28 2024 | 0.936 | -0.017 | -1.78% | 0.98 | 1.02 | 0.922 | 0 |
May 27 2024 | 0.953 | -0.109 | -10.26% | 1.013 | 1.035 | 0.945 | 0 |
May 24 2024 | 1.062 | 0.03 | 2.41% | 1.048 | 1.062 | 1.01 | 0 |
May 23 2024 | 1.037 | 0.20 | 23.60% | 0.958 | 1.037 | 0.912 | 0 |
May 22 2024 | 0.839 | 0.119 | 16.53% | 0.751 | 0.865 | 0.748 | 0 |
May 21 2024 | 0.72 | -0.024 | -3.23% | 0.765 | 0.785 | 0.705 | 0 |
May 20 2024 | 0.744 | -0.059 | -7.35% | 0.69 | 0.797 | 0.681 | 0 |
May 17 2024 | 0.803 | -0.092 | -10.28% | 0.896 | 0.896 | 0.763 | 0 |
May 16 2024 | 0.895 | 0.009 | 1.02% | 0.881 | 0.935 | 0.869 | 0 |
May 15 2024 | 0.886 | -0.152 | -14.64% | 1.006 | 1.012 | 0.882 | 0 |
May 14 2024 | 1.038 | -0.08 | -6.74% | 1.072 | 1.108 | 1.022 | 0 |
May 13 2024 | 1.113 | 0.12 | 12.20% | 1.034 | 1.113 | 1.034 | 0 |
May 10 2024 | 0.992 | -0.118 | -10.63% | 1.015 | 1.015 | 0.947 | 0 |
May 09 2024 | 1.11 | -0.08 | -6.96% | 1.197 | 1.242 | 1.097 | 0 |
May 08 2024 | 1.193 | -0.02 | -1.57% | 1.195 | 1.257 | 1.189 | 0 |