Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21O11 20241220 2500 | P21O11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.935 | 1.82 | 1.95 | 1.83 | 1.98 |
P21O11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21O11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.85 | -0.10 | -4.88% | 1.935 | 1.95 | 1.82 | 0 |
Jun 13 2024 | 1.945 | 0.11 | 5.99% | 1.93 | 1.96 | 1.85 | 0 |
Jun 12 2024 | 1.835 | -0.11 | -5.66% | 1.935 | 1.945 | 1.76 | 0 |
Jun 11 2024 | 1.945 | -0.04 | -2.02% | 2.015 | 2.015 | 1.905 | 0 |
Jun 10 2024 | 1.985 | 0.05 | 2.32% | 1.975 | 2.01 | 1.975 | 0 |
Jun 07 2024 | 1.94 | 0.34 | 21.25% | 1.60 | 1.945 | 1.58 | 0 |
Jun 06 2024 | 1.60 | -0.11 | -6.43% | 1.605 | 1.69 | 1.60 | 0 |
Jun 05 2024 | 1.71 | -0.14 | -7.32% | 1.78 | 1.83 | 1.70 | 0 |
Jun 04 2024 | 1.845 | 0.09 | 5.13% | 1.725 | 1.905 | 1.705 | 0 |
Jun 03 2024 | 1.755 | -0.08 | -4.10% | 1.88 | 1.915 | 1.75 | 0 |
May 31 2024 | 1.83 | 0.06 | 3.10% | 1.77 | 1.845 | 1.675 | 0 |
May 30 2024 | 1.775 | -0.02 | -1.11% | 1.88 | 1.88 | 1.735 | 0 |
May 29 2024 | 1.795 | 0.12 | 6.85% | 1.705 | 1.81 | 1.705 | 0 |
May 28 2024 | 1.68 | -0.03 | -1.47% | 1.73 | 1.775 | 1.67 | 0 |
May 27 2024 | 1.705 | -0.13 | -6.83% | 1.77 | 1.795 | 1.695 | 0 |
May 24 2024 | 1.83 | 0.03 | 1.67% | 1.81 | 1.83 | 1.765 | 0 |
May 23 2024 | 1.80 | 0.23 | 14.29% | 1.715 | 1.80 | 1.66 | 0 |
May 22 2024 | 1.575 | 0.16 | 10.99% | 1.463 | 1.60 | 1.458 | 0 |
May 21 2024 | 1.419 | -0.02 | -1.66% | 1.477 | 1.50 | 1.403 | 0 |
May 20 2024 | 1.443 | -0.08 | -5.07% | 1.375 | 1.51 | 1.364 | 0 |
May 17 2024 | 1.52 | -0.12 | -7.03% | 1.635 | 1.635 | 1.469 | 0 |
May 16 2024 | 1.635 | 0.01 | 0.93% | 1.605 | 1.68 | 1.595 | 0 |