Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21OD4 20240918 18000 | P21OD4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.61 | 4.39 | 4.65 | 4.53 | 4.63 |
P21OD4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OD4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.55 | -0.08 | -1.73% | 4.61 | 4.65 | 4.39 | 0 |
Jun 06 2024 | 4.63 | 0.06 | 1.31% | 4.62 | 4.75 | 4.62 | 0 |
Jun 05 2024 | 4.57 | 0.16 | 3.63% | 4.53 | 4.62 | 4.49 | 0 |
Jun 04 2024 | 4.41 | -0.23 | -4.96% | 4.59 | 4.59 | 4.34 | 0 |
Jun 03 2024 | 4.64 | 0.14 | 3.11% | 4.72 | 4.74 | 4.62 | 0 |
May 31 2024 | 4.50 | -0.05 | -1.10% | 4.54 | 4.57 | 4.44 | 0 |
May 30 2024 | 4.55 | 0.03 | 0.66% | 4.40 | 4.56 | 4.40 | 0 |
May 29 2024 | 4.52 | -0.20 | -4.24% | 4.64 | 4.68 | 4.47 | 0 |
May 28 2024 | 4.72 | -0.08 | -1.67% | 4.82 | 4.86 | 4.68 | 0 |
May 27 2024 | 4.80 | 0.05 | 1.05% | 4.73 | 4.80 | 4.73 | 0 |
May 24 2024 | 4.75 | 0.02 | 0.42% | 4.64 | 4.75 | 4.63 | 0 |
May 23 2024 | 4.73 | 0.01 | 0.21% | 4.74 | 4.79 | 4.69 | 0 |
May 22 2024 | 4.72 | -0.04 | -0.84% | 4.76 | 4.77 | 4.70 | 0 |
May 21 2024 | 4.76 | -0.03 | -0.63% | 4.77 | 4.77 | 4.69 | 0 |
May 20 2024 | 4.79 | 0.04 | 0.84% | 4.77 | 4.82 | 4.77 | 0 |
May 17 2024 | 4.75 | -0.01 | -0.21% | 4.72 | 4.76 | 4.68 | 0 |
May 16 2024 | 4.76 | -0.11 | -2.26% | 4.86 | 4.87 | 4.76 | 0 |
May 15 2024 | 4.87 | 0.11 | 2.31% | 4.79 | 4.87 | 4.78 | 0 |
May 14 2024 | 4.76 | -0.01 | -0.21% | 4.77 | 4.77 | 4.73 | 0 |
May 13 2024 | 4.77 | -0.03 | -0.63% | 4.83 | 4.83 | 4.76 | 0 |
May 10 2024 | 4.80 | 0.05 | 1.05% | 4.79 | 4.85 | 4.79 | 0 |
May 09 2024 | 4.75 | 0.15 | 3.26% | 4.62 | 4.76 | 4.60 | 0 |
May 08 2024 | 4.60 | 0.04 | 0.88% | 4.56 | 4.65 | 4.55 | 0 |