We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.009 | -0.004 | -30.77 | 0.0125 | 0.013 | 0.0075 | 0 |
| 1723218900 | 0.013 | -0.0025 | -16.13 | 0.012 | 0.0165 | 0.011 | 0 |
| 1723132500 | 0.0155 | 0.0015 | 10.71 | 0.0145 | 0.018 | 0.01 | 0 |
| 1723046100 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.0155 | 0.011 | 0 |
| 1722959700 | 0.015 | 0.006 | 66.67 | 0.01 | 0.0185 | 0.0075 | 0 |
| 1722873300 | 0.009 | -0.009 | -50.00 | 0.0345 | 0.0395 | 0.009 | 0 |
| 1722614100 | 0.018 | -0.0015 | -7.69 | 0.0175 | 0.02 | 0.013 | 0 |
| 1722527700 | 0.0195 | -0.0225 | -53.57 | 0.04 | 0.04 | 0.019 | 0 |
| 1722441300 | 0.042 | -0.003 | -6.67 | 0.047 | 0.058 | 0.042 | 0 |
| 1722354900 | 0.045 | 0.006 | 15.38 | 0.039 | 0.049 | 0.0365 | 0 |
| 1722268500 | 0.039 | -0.011 | -22.00 | 0.053 | 0.058 | 0.0385 | 0 |
| 1722009300 | 0.05 | 0.0065001 | 14.94 | 0.0385 | 0.0535 | 0.0375 | 0 |
| 1721922900 | 0.0434999 | -0.0025 | -5.43 | 0.042 | 0.044 | 0.03 | 0 |
| 1721836500 | 0.046 | -0.013 | -22.03 | 0.0525 | 0.0535 | 0.042 | 0 |
| 1721750100 | 0.059 | 0.0055 | 10.28 | 0.055 | 0.079 | 0.0525 | 0 |
| 1721663700 | 0.0535 | 0.016 | 42.67 | 0.038 | 0.068 | 0.0354999 | 0 |
| 1721404500 | 0.0375 | -0.02 | -34.78 | 0.055 | 0.0605 | 0.0375 | 0 |
| 1721318100 | 0.0575 | -0.019 | -24.84 | 0.079 | 0.0845 | 0.0575 | 0 |
| 1721231700 | 0.0765 | -0.0135 | -15.00 | 0.0915 | 0.0935 | 0.0714999 | 0 |
| 1721145300 | 0.09 | -0.015 | -14.29 | 0.0915 | 0.0935 | 0.076 | 0 |
| 1721058900 | 0.105 | -0.0475 | -31.15 | 0.1275 | 0.132 | 0.1045 | 0 |
| 1720799700 | 0.1525 | 0.0625 | 69.44 | 0.0915 | 0.1525 | 0.0864999 | 0 |
| 1720713300 | 0.09 | 0.0205 | 29.50 | 0.0745 | 0.0945 | 0.073 | 0 |
| 1720626900 | 0.0695 | 0.0165 | 31.13 | 0.0509999 | 0.07 | 0.0509999 | 0 |
| 1720540500 | 0.053 | -0.036 | -40.45 | 0.085 | 0.085 | 0.0509999 | 0 |
| 1720454100 | 0.089 | -0.002 | -2.20 | 0.0815 | 0.1275 | 0.079 | 0 |
| 1720194900 | 0.091 | -0.0125 | -12.08 | 0.104 | 0.1455 | 0.091 | 0 |
| 1720108500 | 0.1035 | 0.012 | 13.11 | 0.093 | 0.111 | 0.0864999 | 0 |
| 1720022100 | 0.0915 | 0.0315 | 52.50 | 0.0685 | 0.096 | 0.058 | 0 |
| 1719935700 | 0.06 | -0.0205 | -25.47 | 0.0745 | 0.0745 | 0.052 | 0 |
| 1719849300 | 0.0805 | 0.0005 | 0.63 | 0.0859999 | 0.0995 | 0.06 | 0 |
| 1719590100 | 0.08 | -0.009 | -10.11 | 0.0915 | 0.101 | 0.078 | 0 |
| 1719503700 | 0.089 | -0.01 | -10.10 | 0.097 | 0.111 | 0.0875 | 0 |
| 1719417300 | 0.099 | -0.0035 | -3.41 | 0.116 | 0.1365 | 0.0895 | 0 |
| 1719330900 | 0.1024999 | -0.04 | -28.07 | 0.119 | 0.119 | 0.0925 | 0 |
| 1719244500 | 0.1424999 | 0.0159999 | 12.65 | 0.1295 | 0.1575 | 0.114 | 0 |
| 1718985300 | 0.1265 | -0.0235 | -15.67 | 0.1515 | 0.155 | 0.126 | 0 |
| 1718898900 | 0.15 | 0.0195 | 14.94 | 0.1345 | 0.156 | 0.128 | 0 |
| 1718812500 | 0.1305 | -0.011 | -7.77 | 0.1435 | 0.1435 | 0.123 | 0 |
| 1718726100 | 0.1414999 | -0.0105 | -6.91 | 0.169 | 0.1765 | 0.133 | 0 |
| 1718639700 | 0.152 | 0.0015 | 1.00 | 0.157 | 0.1645 | 0.1429999 | 0 |
| 1718380500 | 0.1505 | -0.046 | -23.41 | 0.2155 | 0.2175 | 0.1385 | 0 |
| 1718294100 | 0.1965 | -0.1675 | -46.02 | 0.332 | 0.352 | 0.1965 | 0 |
| 1718207700 | 0.364 | 0.1095 | 43.03 | 0.276 | 0.37 | 0.272 | 0 |
| 1718121300 | 0.2545 | -0.0405 | -13.73 | 0.305 | 0.316 | 0.241 | 0 |
| 1718034900 | 0.295 | -0.053 | -15.23 | 0.281 | 0.295 | 0.2695 | 0 |
| 1717775700 | 0.3479999 | -0.067 | -16.14 | 0.397 | 0.417 | 0.29 | 0 |
| 1717689300 | 0.415 | 0.033 | 8.64 | 0.406 | 0.528 | 0.402 | 0 |
| 1717602900 | 0.382 | 0.068 | 21.66 | 0.3449999 | 0.423 | 0.336 | 0 |
| 1717516500 | 0.314 | -0.108 | -25.59 | 0.389 | 0.389 | 0.292 | 0 |
| 1717430100 | 0.422 | 0.071 | 20.23 | 0.414 | 0.468 | 0.4079999 | 0 |
| 1717170900 | 0.351 | -0.03 | -7.87 | 0.37 | 0.379 | 0.33 | 0 |
| 1717084500 | 0.381 | 0.007 | 1.87 | 0.349 | 0.392 | 0.34 | 0 |
| 1716998100 | 0.374 | -0.152 | -28.90 | 0.491 | 0.506 | 0.373 | 0 |
| 1716911700 | 0.526 | -0.049 | -8.52 | 0.589 | 0.669 | 0.497 | 0 |
| 1716825300 | 0.575 | 0.047 | 8.90 | 0.512 | 0.578 | 0.512 | 0 |
| 1716566100 | 0.528 | -0.02 | -3.65 | 0.455 | 0.533 | 0.455 | 0 |
| 1716479700 | 0.548 | -0.038 | -6.48 | 0.61 | 0.621 | 0.532 | 0 |
| 1716393300 | 0.586 | -0.05 | -7.86 | 0.629 | 0.639 | 0.551 | 0 |
| 1716306900 | 0.636 | -0.073 | -10.30 | 0.681 | 0.6959999 | 0.584 | 0 |
| 1716220500 | 0.709 | 0.034 | 5.04 | 0.679 | 0.739 | 0.677 | 0 |
| 1715961300 | 0.675 | -0.056 | -7.66 | 0.6929999 | 0.713 | 0.619 | 0 |
| 1715874900 | 0.731 | -0.234 | -24.25 | 0.939 | 0.939 | 0.731 | 0 |
| 1715788500 | 0.965 | 0.119 | 14.07 | 0.874 | 1.004 | 0.864 | 0 |
| 1715702100 | 0.846 | -0.039 | -4.41 | 0.88 | 0.891 | 0.8209999 | 0 |
| 1715615700 | 0.885 | -0.034 | -3.70 | 0.942 | 0.942 | 0.845 | 0 |
| 1715356500 | 0.919 | 0.132 | 16.77 | 0.8219999 | 1.0089999 | 0.8219999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
