Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21OK9 20241218 17000 | P21OK9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.20 | 9.03 | 9.23 | 9.15 | 9.21 |
P21OK9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OK9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.16 | -0.06 | -0.65% | 9.20 | 9.23 | 9.03 | 0 |
Jun 06 2024 | 9.22 | 0.07 | 0.77% | 9.20 | 9.32 | 9.19 | 0 |
Jun 05 2024 | 9.15 | 0.13 | 1.44% | 9.12 | 9.19 | 9.08 | 0 |
Jun 04 2024 | 9.02 | -0.19 | -2.06% | 9.16 | 9.16 | 8.96 | 0 |
Jun 03 2024 | 9.21 | 0.13 | 1.43% | 9.27 | 9.29 | 9.18 | 0 |
May 31 2024 | 9.08 | -0.03 | -0.33% | 9.11 | 9.14 | 9.03 | 0 |
May 30 2024 | 9.11 | 0.03 | 0.33% | 8.98 | 9.13 | 8.98 | 0 |
May 29 2024 | 9.08 | -0.17 | -1.84% | 9.18 | 9.21 | 9.04 | 0 |
May 28 2024 | 9.25 | -0.08 | -0.86% | 9.34 | 9.38 | 9.22 | 0 |
May 27 2024 | 9.33 | 0.05 | 0.54% | 9.26 | 9.33 | 9.26 | 0 |
May 24 2024 | 9.28 | 0.05 | 0.54% | 9.16 | 9.28 | 9.16 | 0 |
May 23 2024 | 9.23 | 0.01 | 0.11% | 9.25 | 9.29 | 9.20 | 0 |
May 22 2024 | 9.22 | -0.03 | -0.32% | 9.25 | 9.26 | 9.19 | 0 |
May 21 2024 | 9.25 | -0.02 | -0.22% | 9.22 | 9.26 | 9.18 | 0 |
May 20 2024 | 9.27 | 0.04 | 0.43% | 9.25 | 9.30 | 9.25 | 0 |
May 17 2024 | 9.23 | 0.00 | 0.00% | 9.20 | 9.24 | 9.16 | 0 |
May 16 2024 | 9.23 | -0.11 | -1.18% | 9.33 | 9.34 | 9.23 | 0 |
May 15 2024 | 9.34 | 0.12 | 1.30% | 9.25 | 9.34 | 9.24 | 0 |
May 14 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.16 | 0 |
May 13 2024 | 9.22 | -0.02 | -0.22% | 9.28 | 9.28 | 9.20 | 0 |
May 10 2024 | 9.24 | 0.04 | 0.43% | 9.23 | 9.30 | 9.23 | 0 |
May 09 2024 | 9.20 | 0.15 | 1.66% | 9.07 | 9.21 | 9.06 | 0 |
May 08 2024 | 9.05 | 0.05 | 0.56% | 9.02 | 9.09 | 8.99 | 0 |