Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21OR4 20241218 21500 | P21OR4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.547 | 0.437 | 0.564 | 0.487 | 0.559 |
P21OR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.498 | -0.067 | -11.86% | 0.547 | 0.564 | 0.437 | 0 |
Jun 06 2024 | 0.565 | 0.038 | 7.21% | 0.549 | 0.661 | 0.545 | 0 |
Jun 05 2024 | 0.527 | 0.067 | 14.57% | 0.493 | 0.568 | 0.485 | 0 |
Jun 04 2024 | 0.46 | -0.118 | -20.42% | 0.548 | 0.548 | 0.439 | 0 |
Jun 03 2024 | 0.578 | 0.07 | 13.78% | 0.577 | 0.626 | 0.565 | 0 |
May 31 2024 | 0.508 | -0.03 | -5.58% | 0.529 | 0.536 | 0.484 | 0 |
May 30 2024 | 0.538 | 0.005 | 0.94% | 0.505 | 0.55 | 0.498 | 0 |
May 29 2024 | 0.533 | -0.148 | -21.73% | 0.648 | 0.663 | 0.533 | 0 |
May 28 2024 | 0.681 | -0.042 | -5.81% | 0.737 | 0.808 | 0.654 | 0 |
May 27 2024 | 0.723 | 0.041 | 6.01% | 0.67 | 0.729 | 0.67 | 0 |
May 24 2024 | 0.682 | -0.014 | -2.01% | 0.621 | 0.689 | 0.621 | 0 |
May 23 2024 | 0.696 | -0.023 | -3.20% | 0.739 | 0.749 | 0.68 | 0 |
May 22 2024 | 0.719 | -0.044 | -5.77% | 0.758 | 0.767 | 0.691 | 0 |
May 21 2024 | 0.763 | -0.064 | -7.74% | 0.803 | 0.812 | 0.722 | 0 |
May 20 2024 | 0.827 | 0.036 | 4.55% | 0.793 | 0.853 | 0.792 | 0 |
May 17 2024 | 0.791 | -0.04 | -4.81% | 0.801 | 0.816 | 0.745 | 0 |
May 16 2024 | 0.831 | -0.186 | -18.29% | 0.994 | 0.998 | 0.831 | 0 |
May 15 2024 | 1.017 | 0.10 | 10.42% | 0.944 | 1.04 | 0.932 | 0 |
May 14 2024 | 0.921 | -0.028 | -2.95% | 0.946 | 0.953 | 0.906 | 0 |
May 13 2024 | 0.949 | -0.03 | -3.06% | 0.996 | 0.996 | 0.921 | 0 |
May 10 2024 | 0.979 | 0.116 | 13.44% | 0.89 | 1.045 | 0.879 | 0 |
May 09 2024 | 0.863 | 0.154 | 21.72% | 0.706 | 0.876 | 0.696 | 0 |
May 08 2024 | 0.709 | 0.026 | 3.81% | 0.675 | 0.77 | 0.674 | 0 |