Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21P51 20240918 17000 | P21P51 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.976 | 1.144 | 1.039 | 0.991 |
P21P51 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21P51 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.028 | 0.04 | 4.47% | 1.00 | 1.144 | 0.976 | 0 |
Jun 06 2024 | 0.984 | -0.088 | -8.21% | 1.024 | 1.028 | 0.911 | 0 |
Jun 05 2024 | 1.072 | -0.15 | -12.13% | 1.12 | 1.148 | 1.04 | 0 |
Jun 04 2024 | 1.22 | 0.18 | 16.86% | 1.077 | 1.277 | 1.077 | 0 |
Jun 03 2024 | 1.044 | -0.13 | -10.92% | 0.972 | 1.061 | 0.97 | 0 |
May 31 2024 | 1.172 | 0.01 | 1.12% | 1.163 | 1.21 | 1.122 | 0 |
May 30 2024 | 1.159 | -0.04 | -3.50% | 1.285 | 1.285 | 1.144 | 0 |
May 29 2024 | 1.201 | 0.18 | 17.40% | 1.099 | 1.254 | 1.062 | 0 |
May 28 2024 | 1.023 | 0.06 | 5.90% | 0.944 | 1.062 | 0.906 | 0 |
May 27 2024 | 0.966 | -0.056 | -5.48% | 1.036 | 1.036 | 0.961 | 0 |
May 24 2024 | 1.022 | -0.02 | -1.54% | 1.139 | 1.139 | 1.021 | 0 |
May 23 2024 | 1.038 | -0.02 | -1.52% | 1.032 | 1.089 | 0.975 | 0 |
May 22 2024 | 1.054 | 0.02 | 1.93% | 1.032 | 1.085 | 1.023 | 0 |
May 21 2024 | 1.034 | 0.01 | 1.37% | 1.045 | 1.109 | 1.029 | 0 |
May 20 2024 | 1.02 | -0.05 | -5.03% | 1.049 | 1.054 | 0.99 | 0 |
May 17 2024 | 1.074 | -0.01 | -0.65% | 1.117 | 1.148 | 1.069 | 0 |
May 16 2024 | 1.081 | 0.09 | 9.19% | 0.995 | 1.084 | 0.989 | 0 |
May 15 2024 | 0.99 | -0.135 | -12.00% | 1.088 | 1.103 | 0.99 | 0 |
May 14 2024 | 1.125 | -0.01 | -0.62% | 1.144 | 1.188 | 1.119 | 0 |
May 13 2024 | 1.132 | 0.01 | 0.53% | 1.091 | 1.156 | 1.091 | 0 |
May 10 2024 | 1.126 | -0.04 | -3.18% | 1.121 | 1.132 | 1.068 | 0 |
May 09 2024 | 1.163 | -0.14 | -10.61% | 1.276 | 1.292 | 1.156 | 0 |
May 08 2024 | 1.301 | -0.05 | -3.49% | 1.348 | 1.352 | 1.266 | 0 |