We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.905 | -0.07 | -3.30 | 1.88 | 1.96 | 1.75 | 0 |
| 1719503700 | 1.97 | -0.08 | -3.67 | 2.015 | 2.08 | 1.89 | 0 |
| 1719417300 | 2.045 | -0.01 | -0.49 | 1.875 | 2.22 | 1.76 | 0 |
| 1719330900 | 2.055 | 0.27 | 15.13 | 1.955 | 2.165 | 1.955 | 0 |
| 1719244500 | 1.785 | -0.24 | -11.63 | 1.98 | 2.02 | 1.775 | 0 |
| 1718985300 | 2.02 | 0.07 | 3.59 | 1.935 | 2.1549999 | 1.915 | 0 |
| 1718898900 | 1.95 | -0.24 | -10.76 | 2.105 | 2.125 | 1.925 | 0 |
| 1718812500 | 2.185 | 0.09 | 4.05 | 2.05 | 2.19 | 2.05 | 0 |
| 1718726100 | 2.1 | -0.12 | -5.19 | 2.055 | 2.205 | 2.015 | 0 |
| 1718639700 | 2.215 | -0.09 | -3.90 | 2.21 | 2.36 | 2.115 | 0 |
| 1718380500 | 2.305 | 0.38 | 19.43 | 1.84 | 2.39 | 1.835 | 0 |
| 1718294100 | 1.93 | 0.49 | 34.21 | 1.5149999 | 1.93 | 1.456 | 0 |
| 1718207700 | 1.438 | -0.34 | -19.21 | 1.695 | 1.715 | 1.43 | 0 |
| 1718121300 | 1.78 | 0.15 | 9.20 | 1.565 | 1.915 | 1.53 | 0 |
| 1718034900 | 1.6299999 | 0.13 | 8.31 | 1.69 | 1.73 | 1.6299999 | 0 |
| 1717775700 | 1.5049999 | 0.07 | 4.81 | 1.454 | 1.685 | 1.42 | 0 |
| 1717689300 | 1.436 | -0.11 | -7.06 | 1.474 | 1.477 | 1.311 | 0 |
| 1717602900 | 1.545 | -0.19 | -10.95 | 1.6 | 1.6399999 | 1.488 | 0 |
| 1717516500 | 1.735 | 0.25 | 16.76 | 1.54 | 1.81 | 1.54 | 0 |
| 1717430100 | 1.486 | -0.17 | -10.48 | 1.3839999 | 1.5149999 | 1.3839999 | 0 |
| 1717170900 | 1.66 | 0.02 | 1.53 | 1.6399999 | 1.72 | 1.595 | 0 |
| 1717084500 | 1.635 | -0.05 | -2.97 | 1.795 | 1.8 | 1.62 | 0 |
| 1716998100 | 1.685 | 0.24 | 16.77 | 1.55 | 1.75 | 1.5049999 | 0 |
| 1716911700 | 1.443 | 0.08 | 6.02 | 1.333 | 1.5 | 1.277 | 0 |
| 1716825300 | 1.361 | -0.08 | -5.49 | 1.46 | 1.46 | 1.356 | 0 |
| 1716566100 | 1.44 | -0.02 | -1.50 | 1.6 | 1.6 | 1.437 | 0 |
| 1716479700 | 1.462 | -0.03 | -1.75 | 1.445 | 1.53 | 1.3859999 | 0 |
| 1716393300 | 1.488 | 0.04 | 2.48 | 1.451 | 1.525 | 1.438 | 0 |
| 1716306900 | 1.452 | 0.02 | 1.61 | 1.461 | 1.555 | 1.44 | 0 |
| 1716220500 | 1.429 | -0.07 | -4.41 | 1.464 | 1.471 | 1.3879999 | 0 |
| 1715961300 | 1.495 | -0.01 | -0.33 | 1.545 | 1.595 | 1.485 | 0 |
| 1715874900 | 1.5 | 0.13 | 9.65 | 1.377 | 1.5049999 | 1.369 | 0 |
| 1715788500 | 1.368 | -0.18 | -11.46 | 1.495 | 1.5149999 | 1.368 | 0 |
| 1715702100 | 1.545 | -0.01 | -0.32 | 1.565 | 1.615 | 1.535 | 0 |
| 1715615700 | 1.55 | 0.02 | 1.31 | 1.483 | 1.575 | 1.483 | 0 |
| 1715356500 | 1.53 | -0.07 | -4.08 | 1.545 | 1.545 | 1.458 | 0 |
| 1715270100 | 1.595 | -0.2 | -10.89 | 1.76 | 1.78 | 1.585 | 0 |
| 1715183700 | 1.79 | -0.06 | -3.24 | 1.855 | 1.855 | 1.74 | 0 |
| 1715097300 | 1.85 | -0.33 | -15.14 | 2.11 | 2.12 | 1.845 | 0 |
| 1715010900 | 2.18 | -0.25 | -10.10 | 2.335 | 2.38 | 2.15 | 0 |
| 1714751700 | 2.425 | -0.12 | -4.72 | 2.48 | 2.535 | 2.295 | 0 |
| 1714665300 | 2.545 | 0.04 | 1.39 | 2.48 | 2.575 | 2.45 | 0 |
| 1714492500 | 2.5099999 | 0.24 | 10.82 | 2.255 | 2.5099999 | 2.245 | 0 |
| 1714406100 | 2.265 | 0.04 | 1.57 | 2.15 | 2.315 | 2.15 | 0 |
| 1714146900 | 2.23 | -0.32 | -12.55 | 2.395 | 2.44 | 2.2 | 0 |
| 1714060500 | 2.55 | 0.18 | 7.59 | 2.395 | 2.72 | 2.36 | 0 |
| 1713974100 | 2.37 | 0.09 | 3.95 | 2.16 | 2.37 | 2.16 | 0 |
| 1713887700 | 2.2799999 | -0.36 | -13.47 | 2.505 | 2.505 | 2.2799999 | 0 |
| 1713801300 | 2.6349999 | -0.16 | -5.56 | 2.685 | 2.755 | 2.595 | 0 |
| 1713542100 | 2.79 | 0.14 | 5.08 | 3.02 | 3.02 | 2.755 | 0 |
| 1713455700 | 2.6549999 | -0.07 | -2.39 | 2.64 | 2.805 | 2.64 | 0 |
| 1713369300 | 2.72 | -0.06 | -2.16 | 2.785 | 2.8 | 2.585 | 0 |
| 1713282900 | 2.7799999 | 0.29 | 11.87 | 2.72 | 2.82 | 2.64 | 0 |
| 1713196500 | 2.485 | -0.1 | -3.87 | 2.495 | 2.5099999 | 2.245 | 0 |
| 1712937300 | 2.585 | 0.04 | 1.77 | 2.35 | 2.64 | 2.275 | 0 |
| 1712850900 | 2.54 | 0.18 | 7.63 | 2.38 | 2.64 | 2.35 | 0 |
| 1712764500 | 2.36 | -0.03 | -1.05 | 2.29 | 2.49 | 2.195 | 0 |
| 1712678100 | 2.3849999 | 0.27 | 12.77 | 2.1549999 | 2.41 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
