Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21P69 20240918 17500 | P21P69 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 5.90% | 1.525 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.454 | 1.42 | 1.685 | 1.525 | 1.44 |
P21P69 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21P69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.505 | 0.07 | 4.81% | 1.454 | 1.685 | 1.42 | 0 |
| Jun 06 2024 | 1.436 | -0.11 | -7.06% | 1.474 | 1.477 | 1.311 | 0 |
| Jun 05 2024 | 1.545 | -0.19 | -10.95% | 1.60 | 1.64 | 1.488 | 0 |
| Jun 04 2024 | 1.735 | 0.25 | 16.76% | 1.54 | 1.81 | 1.54 | 0 |
| Jun 03 2024 | 1.486 | -0.17 | -10.48% | 1.384 | 1.515 | 1.384 | 0 |
| May 31 2024 | 1.66 | 0.02 | 1.53% | 1.64 | 1.72 | 1.595 | 0 |
| May 30 2024 | 1.635 | -0.05 | -2.97% | 1.795 | 1.80 | 1.62 | 0 |
| May 29 2024 | 1.685 | 0.24 | 16.77% | 1.55 | 1.75 | 1.505 | 0 |
| May 28 2024 | 1.443 | 0.08 | 6.02% | 1.333 | 1.50 | 1.277 | 0 |
| May 27 2024 | 1.361 | -0.08 | -5.49% | 1.46 | 1.46 | 1.356 | 0 |
| May 24 2024 | 1.44 | -0.02 | -1.50% | 1.60 | 1.60 | 1.437 | 0 |
| May 23 2024 | 1.462 | -0.03 | -1.75% | 1.445 | 1.53 | 1.386 | 0 |
| May 22 2024 | 1.488 | 0.04 | 2.48% | 1.451 | 1.525 | 1.438 | 0 |
| May 21 2024 | 1.452 | 0.02 | 1.61% | 1.461 | 1.555 | 1.44 | 0 |
| May 20 2024 | 1.429 | -0.07 | -4.41% | 1.464 | 1.471 | 1.388 | 0 |
| May 17 2024 | 1.495 | -0.01 | -0.33% | 1.545 | 1.595 | 1.485 | 0 |
| May 16 2024 | 1.50 | 0.13 | 9.65% | 1.377 | 1.505 | 1.369 | 0 |
| May 15 2024 | 1.368 | -0.18 | -11.46% | 1.495 | 1.515 | 1.368 | 0 |
| May 14 2024 | 1.545 | -0.01 | -0.32% | 1.565 | 1.615 | 1.535 | 0 |
| May 13 2024 | 1.55 | 0.02 | 1.31% | 1.483 | 1.575 | 1.483 | 0 |
| May 10 2024 | 1.53 | -0.07 | -4.08% | 1.545 | 1.545 | 1.458 | 0 |
| May 09 2024 | 1.595 | -0.20 | -10.89% | 1.76 | 1.78 | 1.585 | 0 |
| May 08 2024 | 1.79 | -0.06 | -3.24% | 1.855 | 1.855 | 1.74 | 0 |
