Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21P77 20240918 18000 | P21P77 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.125 | 2.07 | 2.43 | 2.10 |
P21P77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21P77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.09 | -0.13 | -5.64% | 2.125 | 2.135 | 1.905 | 0 |
Jun 05 2024 | 2.215 | -0.24 | -9.59% | 2.285 | 2.34 | 2.135 | 0 |
Jun 04 2024 | 2.45 | 0.31 | 14.49% | 2.215 | 2.545 | 2.215 | 0 |
Jun 03 2024 | 2.14 | -0.22 | -9.13% | 2.03 | 2.175 | 1.995 | 0 |
May 31 2024 | 2.355 | 0.04 | 1.95% | 2.335 | 2.435 | 2.27 | 0 |
May 30 2024 | 2.31 | -0.06 | -2.33% | 2.52 | 2.52 | 2.29 | 0 |
May 29 2024 | 2.365 | 0.31 | 15.09% | 2.185 | 2.435 | 2.13 | 0 |
May 28 2024 | 2.055 | 0.12 | 5.93% | 1.90 | 2.13 | 1.82 | 0 |
May 27 2024 | 1.94 | -0.11 | -5.13% | 2.075 | 2.075 | 1.935 | 0 |
May 24 2024 | 2.045 | -0.04 | -1.68% | 2.24 | 2.24 | 2.035 | 0 |
May 23 2024 | 2.08 | -0.03 | -1.42% | 2.065 | 2.165 | 1.98 | 0 |
May 22 2024 | 2.11 | 0.06 | 2.93% | 2.05 | 2.155 | 2.035 | 0 |
May 21 2024 | 2.05 | 0.04 | 1.99% | 2.05 | 2.18 | 2.03 | 0 |
May 20 2024 | 2.01 | -0.09 | -4.06% | 2.055 | 2.065 | 1.96 | 0 |
May 17 2024 | 2.095 | 0.01 | 0.24% | 2.155 | 2.22 | 2.075 | 0 |
May 16 2024 | 2.09 | 0.19 | 10.00% | 1.905 | 2.095 | 1.905 | 0 |
May 15 2024 | 1.90 | -0.22 | -10.17% | 2.055 | 2.08 | 1.90 | 0 |
May 14 2024 | 2.115 | 0.01 | 0.24% | 2.13 | 2.19 | 2.105 | 0 |
May 13 2024 | 2.11 | 0.03 | 1.44% | 2.025 | 2.145 | 2.025 | 0 |
May 10 2024 | 2.08 | -0.10 | -4.37% | 2.105 | 2.105 | 1.99 | 0 |
May 09 2024 | 2.175 | -0.26 | -10.49% | 2.40 | 2.425 | 2.16 | 0 |
May 08 2024 | 2.43 | -0.07 | -2.61% | 2.495 | 2.505 | 2.36 | 0 |
May 07 2024 | 2.495 | -0.40 | -13.67% | 2.82 | 2.83 | 2.495 | 0 |