Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21P93 20240918 19000 | P21P93 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.92 | 3.87 | 4.20 | 4.04 | 3.89 |
P21P93 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21P93 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.01 | 0.13 | 3.35% | 3.92 | 4.20 | 3.87 | 0 |
Jun 06 2024 | 3.88 | -0.09 | -2.27% | 3.89 | 3.90 | 3.63 | 0 |
Jun 05 2024 | 3.97 | -0.18 | -4.34% | 4.03 | 4.08 | 3.88 | 0 |
Jun 04 2024 | 4.15 | 0.25 | 6.41% | 3.98 | 4.22 | 3.98 | 0 |
Jun 03 2024 | 3.90 | -0.18 | -4.41% | 3.82 | 3.94 | 3.78 | 0 |
May 31 2024 | 4.08 | 0.06 | 1.49% | 4.03 | 4.15 | 4.00 | 0 |
May 30 2024 | 4.02 | -0.04 | -0.99% | 4.16 | 4.16 | 4.01 | 0 |
May 29 2024 | 4.06 | 0.30 | 7.98% | 3.87 | 4.09 | 3.82 | 0 |
May 28 2024 | 3.76 | 0.13 | 3.58% | 3.59 | 3.84 | 3.48 | 0 |
May 27 2024 | 3.63 | -0.11 | -2.94% | 3.77 | 3.77 | 3.63 | 0 |
May 24 2024 | 3.74 | -0.04 | -1.06% | 3.91 | 3.91 | 3.73 | 0 |
May 23 2024 | 3.78 | 0.00 | 0.00% | 3.73 | 3.85 | 3.67 | 0 |
May 22 2024 | 3.78 | 0.07 | 1.89% | 3.71 | 3.83 | 3.69 | 0 |
May 21 2024 | 3.71 | 0.07 | 1.92% | 3.68 | 3.83 | 3.67 | 0 |
May 20 2024 | 3.64 | -0.09 | -2.41% | 3.70 | 3.70 | 3.59 | 0 |
May 17 2024 | 3.73 | 0.03 | 0.81% | 3.76 | 3.84 | 3.70 | 0 |
May 16 2024 | 3.70 | 0.27 | 7.87% | 3.44 | 3.70 | 3.44 | 0 |
May 15 2024 | 3.43 | -0.22 | -6.03% | 3.59 | 3.61 | 3.43 | 0 |
May 14 2024 | 3.65 | 0.02 | 0.55% | 3.64 | 3.70 | 3.62 | 0 |
May 13 2024 | 3.63 | 0.05 | 1.40% | 3.53 | 3.67 | 3.53 | 0 |
May 10 2024 | 3.58 | -0.12 | -3.24% | 3.64 | 3.64 | 3.47 | 0 |
May 09 2024 | 3.70 | -0.27 | -6.80% | 3.96 | 3.98 | 3.69 | 0 |