Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21PD1 20240918 16000 | P21PD1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 4.24% | 0.86 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.834 | 0.81 | 0.961 | 0.86 | 0.825 |
P21PD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21PD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.849 | 0.028 | 3.41% | 0.834 | 0.961 | 0.81 | 0 |
| Jun 06 2024 | 0.821 | -0.09 | -9.88% | 0.864 | 0.868 | 0.764 | 0 |
| Jun 05 2024 | 0.911 | -0.153 | -14.38% | 0.968 | 0.989 | 0.883 | 0 |
| Jun 04 2024 | 1.064 | 0.17 | 19.15% | 0.923 | 1.12 | 0.923 | 0 |
| Jun 03 2024 | 0.893 | -0.129 | -12.62% | 0.843 | 0.909 | 0.822 | 0 |
| May 31 2024 | 1.022 | 0.01 | 1.29% | 1.023 | 1.064 | 0.969 | 0 |
| May 30 2024 | 1.009 | -0.05 | -4.54% | 1.152 | 1.152 | 0.991 | 0 |
| May 29 2024 | 1.057 | 0.18 | 19.84% | 0.956 | 1.119 | 0.921 | 0 |
| May 28 2024 | 0.882 | 0.052 | 6.27% | 0.812 | 0.916 | 0.773 | 0 |
| May 27 2024 | 0.83 | -0.049 | -5.57% | 0.892 | 0.892 | 0.823 | 0 |
| May 24 2024 | 0.879 | -0.01 | -1.12% | 0.992 | 0.992 | 0.878 | 0 |
| May 23 2024 | 0.889 | -0.016 | -1.77% | 0.88 | 0.931 | 0.83 | 0 |
| May 22 2024 | 0.905 | 0.012 | 1.34% | 0.889 | 0.935 | 0.875 | 0 |
| May 21 2024 | 0.893 | 0.015 | 1.71% | 0.897 | 0.963 | 0.886 | 0 |
| May 20 2024 | 0.878 | -0.058 | -6.20% | 0.91 | 0.915 | 0.853 | 0 |
| May 17 2024 | 0.936 | -0.007 | -0.74% | 0.977 | 1.006 | 0.933 | 0 |
| May 16 2024 | 0.943 | 0.078 | 9.02% | 0.868 | 0.944 | 0.861 | 0 |
| May 15 2024 | 0.865 | -0.133 | -13.33% | 0.96 | 0.976 | 0.865 | 0 |
| May 14 2024 | 0.998 | -0.013 | -1.29% | 1.024 | 1.075 | 0.992 | 0 |
| May 13 2024 | 1.011 | 0.00 | 0.00% | 0.974 | 1.041 | 0.974 | 0 |
| May 10 2024 | 1.011 | -0.02 | -2.13% | 0.992 | 1.012 | 0.947 | 0 |
| May 09 2024 | 1.033 | -0.12 | -10.72% | 1.128 | 1.144 | 1.027 | 0 |
| May 08 2024 | 1.157 | -0.05 | -3.74% | 1.204 | 1.206 | 1.116 | 0 |
