ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT21PD1 20240918 16000

NLBNPIT21PD1 20240918 16000 (P21PD1)

1.233
0.05
(4.23%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309001.240.218.661.1671.3111.1670
17192445001.045-0.2-15.861.2081.2261.0390
17189853001.2420.043.671.1891.3691.1760
17188989001.198-0.2-14.181.3271.3421.1690
17188125001.3960.064.801.2941.3961.2940
17187261001.332-0.14-9.451.3271.4521.3050
17186397001.471-0.08-5.401.4671.6051.3680
17183805001.5550.3730.891.1241.661.1170
17182941001.1880.3643.310.861.1880.8310
17182077000.829-0.229-21.640.9941.01499990.81699990
17181213001.0580.1212.670.8961.1650.8750
17180349000.9390.0910.600.9871.01699990.9390
17177757000.8490.02800013.410.8340.9610.810
17176893000.8209999-0.09-9.880.8640.8680.7640
17176029000.911-0.153-14.380.9680.9890.8830
17175165001.0640.1719.150.9231.120.9230
17174301000.893-0.129-12.620.8430.9090.82199990
17171709001.0220.011.291.0231.0640.9690
17170845001.0089999-0.05-4.541.1521.1520.9910
17169981001.0570.1819.840.9561.1190.9210
17169117000.8820.0526.270.8120.9160.7730
17168253000.83-0.049-5.570.8920.8920.8230
17165661000.879-0.01-1.120.9920.9920.8780
17164797000.889-0.016-1.770.880.9310.830
17163933000.9050.0121.340.8890.9350.8750
17163069000.8930.0151.710.8970.9630.8860
17162205000.878-0.058-6.200.910.9150.8530
17159613000.936-0.007-0.740.9771.0060.9330
17158749000.9430.0789.020.8680.9440.8610
17157885000.865-0.133-13.330.960.9760.8650
17157021000.998-0.013-1.291.0241.0750.9920
17156157001.010999900.000.9741.0410.9740
17153565001.0109999-0.02-2.130.9921.0120.9470
17152701001.033-0.12-10.721.12799991.14399991.0270
17151837001.157-0.05-3.741.2041.2061.1160
17150973001.202-0.25-17.221.3911.41.1990
17150109001.452-0.25-14.591.611.6551.4440
17147517001.7-0.16-8.361.781.841.5750
17146653001.85500.271.81.8951.760
17144925001.850.2213.151.63999991.851.6150
17144061001.6350.021.241.5351.681.5350
17141469001.615-0.33-16.751.771.821.590
17140605001.940.211.171.7852.131.7550
17139741001.7450.074.181.5551.761.5550
17138877001.675-0.38-18.491.911.911.6750
17138013002.055-0.2-8.872.112.22.020
17135421002.2550.157.132.562.562.220
17134557002.105-0.09-3.882.0952.2652.090
17133693002.19-0.08-3.312.272.292.0450
17132829002.2650.315.272.222.322.120
17131965001.965-0.12-5.761.981.9951.730
17129373002.0850.15.041.8152.171.7250
17128509001.9850.189.671.832.091.80
17127645001.81-0.03-1.631.7451.9251.6550
17126781001.840.2515.361.6351.871.620

Your Recent History