Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21PF6 20241218 18000 | P21PF6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.74 | 4.65 | 4.87 | 4.51 | 4.73 |
P21PF6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21PF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.76 | 0.06 | 1.28% | 4.74 | 4.87 | 4.65 | 0 |
May 30 2024 | 4.70 | -0.07 | -1.47% | 4.95 | 4.95 | 4.68 | 0 |
May 29 2024 | 4.77 | 0.43 | 9.91% | 4.52 | 4.85 | 4.44 | 0 |
May 28 2024 | 4.34 | 0.17 | 4.08% | 4.13 | 4.43 | 4.00 | 0 |
May 27 2024 | 4.17 | -0.13 | -3.02% | 4.35 | 4.35 | 4.16 | 0 |
May 24 2024 | 4.30 | -0.04 | -0.92% | 4.60 | 4.60 | 4.30 | 0 |
May 23 2024 | 4.34 | -0.03 | -0.69% | 4.28 | 4.43 | 4.20 | 0 |
May 22 2024 | 4.37 | 0.08 | 1.86% | 4.31 | 4.43 | 4.28 | 0 |
May 21 2024 | 4.29 | 0.06 | 1.42% | 4.34 | 4.46 | 4.26 | 0 |
May 20 2024 | 4.23 | -0.10 | -2.31% | 4.29 | 4.30 | 4.15 | 0 |
May 17 2024 | 4.33 | 0.01 | 0.23% | 4.40 | 4.51 | 4.31 | 0 |
May 16 2024 | 4.32 | 0.30 | 7.46% | 4.04 | 4.32 | 4.03 | 0 |
May 15 2024 | 4.02 | -0.29 | -6.73% | 4.24 | 4.26 | 4.02 | 0 |
May 14 2024 | 4.31 | 0.00 | 0.00% | 4.33 | 4.42 | 4.30 | 0 |
May 13 2024 | 4.31 | 0.05 | 1.17% | 4.18 | 4.36 | 4.18 | 0 |
May 10 2024 | 4.26 | -0.13 | -2.96% | 4.31 | 4.31 | 4.12 | 0 |
May 09 2024 | 4.39 | -0.36 | -7.58% | 4.71 | 4.75 | 4.37 | 0 |
May 08 2024 | 4.75 | -0.08 | -1.66% | 4.83 | 4.86 | 4.64 | 0 |
May 07 2024 | 4.83 | -0.54 | -10.06% | 5.26 | 5.28 | 4.82 | 0 |
May 06 2024 | 5.37 | -0.34 | -5.95% | 5.62 | 5.66 | 5.31 | 0 |
May 03 2024 | 5.71 | -0.14 | -2.39% | 5.76 | 5.84 | 5.50 | 0 |
May 02 2024 | 5.85 | 0.08 | 1.39% | 5.74 | 5.89 | 5.70 | 0 |