Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21PH2 20241218 20000 | P21PH2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.76 | 8.72 | 9.01 | 8.88 | 8.74 |
P21PH2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21PH2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.85 | 0.12 | 1.37% | 8.76 | 9.01 | 8.72 | 0 |
Jun 06 2024 | 8.73 | -0.06 | -0.68% | 8.74 | 8.75 | 8.51 | 0 |
Jun 05 2024 | 8.79 | -0.14 | -1.57% | 8.84 | 8.88 | 8.72 | 0 |
Jun 04 2024 | 8.93 | 0.19 | 2.17% | 8.81 | 9.00 | 8.80 | 0 |
Jun 03 2024 | 8.74 | -0.13 | -1.47% | 8.67 | 8.77 | 8.63 | 0 |
May 31 2024 | 8.87 | 0.05 | 0.57% | 8.85 | 8.93 | 8.81 | 0 |
May 30 2024 | 8.82 | -0.01 | -0.11% | 8.91 | 8.92 | 8.80 | 0 |
May 29 2024 | 8.83 | 0.27 | 3.15% | 8.65 | 8.85 | 8.61 | 0 |
May 28 2024 | 8.56 | 0.10 | 1.18% | 8.44 | 8.62 | 8.31 | 0 |
May 27 2024 | 8.46 | -0.09 | -1.05% | 8.58 | 8.58 | 8.46 | 0 |
May 24 2024 | 8.55 | 0.00 | 0.00% | 8.70 | 8.70 | 8.54 | 0 |
May 23 2024 | 8.55 | 0.01 | 0.12% | 8.48 | 8.60 | 8.45 | 0 |
May 22 2024 | 8.54 | 0.07 | 0.83% | 8.47 | 8.58 | 8.46 | 0 |
May 21 2024 | 8.47 | 0.09 | 1.07% | 8.45 | 8.56 | 8.41 | 0 |
May 20 2024 | 8.38 | -0.07 | -0.83% | 8.44 | 8.45 | 8.34 | 0 |
May 17 2024 | 8.45 | 0.04 | 0.48% | 8.47 | 8.56 | 8.44 | 0 |
May 16 2024 | 8.41 | 0.30 | 3.70% | 8.15 | 8.41 | 8.14 | 0 |
May 15 2024 | 8.11 | -0.20 | -2.41% | 8.25 | 8.29 | 8.11 | 0 |
May 14 2024 | 8.31 | 0.02 | 0.24% | 8.30 | 8.36 | 8.29 | 0 |
May 13 2024 | 8.29 | 0.05 | 0.61% | 8.20 | 8.34 | 8.20 | 0 |
May 10 2024 | 8.24 | -0.15 | -1.79% | 8.34 | 8.34 | 8.14 | 0 |
May 09 2024 | 8.39 | -0.26 | -3.01% | 8.65 | 8.67 | 8.38 | 0 |