Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21Q43 20351221 217.4308 | P21Q43 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.54 | 11.02 | 14.27 | 11.74 | 13.45 |
P21Q43 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Q43 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.57 | -0.01 | -0.08% | 13.54 | 14.27 | 11.02 | 0 |
May 30 2024 | 12.58 | -1.70 | -11.90% | 15.68 | 15.88 | 12.48 | 0 |
May 29 2024 | 14.28 | 3.40 | 31.25% | 11.75 | 15.58 | 11.43 | 0 |
May 28 2024 | 10.88 | 2.80 | 34.65% | 7.82 | 11.38 | 7.42 | 0 |
May 27 2024 | 8.08 | -1.01 | -11.11% | 9.16 | 9.26 | 7.13 | 0 |
May 24 2024 | 9.09 | 0.50 | 5.82% | 9.19 | 9.59 | 8.39 | 0 |
May 23 2024 | 8.59 | -0.30 | -3.37% | 9.32 | 9.74 | 7.74 | 0 |
May 22 2024 | 8.89 | 0.40 | 4.71% | 8.37 | 9.99 | 8.33 | 0 |
May 21 2024 | 8.49 | 0.20 | 2.41% | 9.62 | 9.67 | 8.19 | 0 |
May 20 2024 | 8.29 | 0.30 | 3.75% | 8.72 | 9.39 | 7.59 | 0 |
May 17 2024 | 7.99 | -3.30 | -29.23% | 12.67 | 12.67 | 7.99 | 0 |
May 16 2024 | 11.29 | 1.59 | 16.39% | 9.72 | 11.69 | 8.89 | 0 |
May 15 2024 | 9.70 | -2.10 | -17.80% | 11.67 | 11.67 | 9.60 | 0 |
May 14 2024 | 11.80 | 0.10 | 0.85% | 11.17 | 12.85 | 10.73 | 0 |
May 13 2024 | 11.70 | -0.20 | -1.68% | 11.82 | 11.92 | 10.45 | 0 |
May 10 2024 | 11.90 | -0.15 | -1.24% | 12.82 | 13.12 | 11.35 | 0 |
May 09 2024 | 12.05 | -0.75 | -5.86% | 14.01 | 14.55 | 11.75 | 0 |
May 08 2024 | 12.80 | -0.25 | -1.92% | 13.76 | 14.60 | 12.00 | 0 |
May 07 2024 | 13.05 | -6.28 | -32.49% | 19.47 | 19.47 | 13.05 | 0 |
May 06 2024 | 19.33 | 0.29 | 1.52% | 17.35 | 21.45 | 17.35 | 0 |
May 03 2024 | 19.04 | -1.03 | -5.13% | 20.77 | 21.81 | 18.93 | 0 |
May 02 2024 | 20.07 | -1.20 | -5.64% | 20.50 | 21.20 | 19.96 | 0 |