Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21Q84 20351221 387.1439 | P21Q84 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.32 | 6.16 | 6.93 | 7.35 | 6.24 |
P21Q84 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Q84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.90 | 0.92 | 15.38% | 6.32 | 6.93 | 6.16 | 0 |
Jun 06 2024 | 5.98 | 0.37 | 6.60% | 5.87 | 6.02 | 5.47 | 0 |
Jun 05 2024 | 5.61 | -0.76 | -11.93% | 5.75 | 5.89 | 5.32 | 0 |
Jun 04 2024 | 6.37 | -0.75 | -10.53% | 6.87 | 7.09 | 6.02 | 0 |
Jun 03 2024 | 7.12 | -1.54 | -17.78% | 8.38 | 8.51 | 6.79 | 0 |
May 31 2024 | 8.66 | 1.15 | 15.31% | 7.83 | 8.66 | 7.64 | 0 |
May 30 2024 | 7.51 | 0.06 | 0.81% | 7.69 | 7.81 | 7.43 | 0 |
May 29 2024 | 7.45 | 0.27 | 3.76% | 7.31 | 7.51 | 7.22 | 0 |
May 28 2024 | 7.18 | -0.06 | -0.83% | 7.46 | 7.46 | 7.01 | 0 |
May 27 2024 | 7.24 | -0.03 | -0.41% | 7.44 | 7.53 | 7.14 | 0 |
May 24 2024 | 7.27 | -0.40 | -5.22% | 8.04 | 8.32 | 7.17 | 0 |
May 23 2024 | 7.67 | -0.33 | -4.13% | 8.04 | 8.20 | 7.67 | 0 |
May 22 2024 | 8.00 | 0.30 | 3.90% | 7.67 | 8.43 | 7.50 | 0 |
May 21 2024 | 7.70 | 0.55 | 7.69% | 7.34 | 7.77 | 7.30 | 0 |
May 20 2024 | 7.15 | -0.77 | -9.72% | 7.78 | 8.04 | 6.92 | 0 |
May 17 2024 | 7.92 | 0.01 | 0.13% | 8.26 | 8.36 | 7.86 | 0 |
May 16 2024 | 7.91 | 0.09 | 1.15% | 7.82 | 7.97 | 7.59 | 0 |
May 15 2024 | 7.82 | -1.02 | -11.54% | 8.42 | 8.70 | 7.79 | 0 |
May 14 2024 | 8.84 | -0.20 | -2.21% | 9.15 | 9.35 | 8.84 | 0 |
May 13 2024 | 9.04 | 0.54 | 6.35% | 8.67 | 9.24 | 8.48 | 0 |
May 10 2024 | 8.50 | 0.49 | 6.12% | 8.31 | 8.68 | 7.78 | 0 |
May 09 2024 | 8.01 | 0.07 | 0.88% | 8.45 | 8.57 | 8.01 | 0 |
May 08 2024 | 7.94 | -0.27 | -3.29% | 8.42 | 8.68 | 7.83 | 0 |