Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21Q92 20351221 8.3675 | P21Q92 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.443 |
P21Q92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Q92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 30 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 29 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 28 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 27 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 24 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 23 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 22 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 21 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 20 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 17 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 16 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 15 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 14 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 13 2024 | 0.443 | -0.078 | -14.97% | 0.522 | 0.524 | 0.442 | 0 |
May 10 2024 | 0.521 | -0.154 | -22.81% | 0.671 | 0.671 | 0.50 | 0 |
May 09 2024 | 0.675 | 0.021 | 3.21% | 0.708 | 0.74 | 0.622 | 0 |
May 08 2024 | 0.654 | -0.233 | -26.27% | 0.855 | 0.862 | 0.639 | 0 |
May 07 2024 | 0.887 | -0.016 | -1.77% | 0.864 | 0.905 | 0.828 | 0 |
May 06 2024 | 0.903 | -0.001 | -0.11% | 0.927 | 0.927 | 0.869 | 0 |
May 03 2024 | 0.904 | 0.057 | 6.73% | 0.90 | 0.947 | 0.824 | 0 |
May 02 2024 | 0.847 | -0.027 | -3.09% | 0.877 | 0.891 | 0.722 | 0 |