Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21QI8 20991231 143.8759 | P21QI8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 | 1.96 | 2.275 | 2.15 | 2.015 |
P21QI8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QI8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.12 | 0.07 | 3.41% | 2.08 | 2.275 | 1.96 | 0 |
Jun 06 2024 | 2.05 | -0.01 | -0.24% | 2.23 | 2.27 | 2.05 | 0 |
Jun 05 2024 | 2.055 | 0.17 | 9.02% | 2.175 | 2.185 | 2.005 | 0 |
Jun 04 2024 | 1.885 | -0.18 | -8.72% | 2.14 | 2.175 | 1.82 | 0 |
Jun 03 2024 | 2.065 | -0.09 | -3.95% | 2.53 | 2.565 | 2.03 | 0 |
May 31 2024 | 2.15 | -0.23 | -9.66% | 2.43 | 2.465 | 2.005 | 0 |
May 30 2024 | 2.38 | -0.16 | -6.11% | 2.27 | 2.465 | 2.25 | 0 |
May 29 2024 | 2.535 | -0.11 | -3.98% | 2.765 | 2.78 | 2.43 | 0 |
May 28 2024 | 2.64 | -0.05 | -1.68% | 2.70 | 2.775 | 2.485 | 0 |
May 27 2024 | 2.685 | -0.07 | -2.36% | 2.70 | 2.76 | 2.675 | 0 |
May 24 2024 | 2.75 | 0.39 | 16.28% | 2.55 | 2.76 | 2.40 | 0 |
May 23 2024 | 2.365 | 0.26 | 12.35% | 2.16 | 2.375 | 2.11 | 0 |
May 22 2024 | 2.105 | 0.02 | 0.96% | 2.15 | 2.17 | 2.025 | 0 |
May 21 2024 | 2.085 | 0.03 | 1.46% | 2.005 | 2.09 | 1.95 | 0 |
May 20 2024 | 2.055 | 0.04 | 1.99% | 2.04 | 2.155 | 1.975 | 0 |
May 17 2024 | 2.015 | -0.27 | -11.62% | 2.175 | 2.225 | 2.015 | 0 |
May 16 2024 | 2.28 | 0.21 | 10.41% | 2.40 | 2.45 | 2.23 | 0 |
May 15 2024 | 2.065 | -0.02 | -0.96% | 2.095 | 2.16 | 2.005 | 0 |
May 14 2024 | 2.085 | -0.03 | -1.18% | 2.05 | 2.11 | 1.95 | 0 |
May 13 2024 | 2.11 | -0.32 | -13.17% | 2.435 | 2.505 | 2.055 | 0 |
May 10 2024 | 2.43 | -0.43 | -14.89% | 2.855 | 2.905 | 2.43 | 0 |
May 09 2024 | 2.855 | -0.14 | -4.52% | 2.97 | 2.99 | 2.815 | 0 |
May 08 2024 | 2.99 | 0.01 | 0.17% | 2.97 | 3.00 | 2.915 | 0 |