Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21QJ6 20991231 133.1158 | P21QJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.39 | 2.97 | 3.42 | 3.41 | 3.35 |
P21QJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.11 | -0.24 | -7.16% | 3.39 | 3.42 | 2.97 | 0 |
May 30 2024 | 3.35 | -0.15 | -4.29% | 3.23 | 3.43 | 3.21 | 0 |
May 29 2024 | 3.50 | -0.10 | -2.78% | 3.74 | 3.75 | 3.41 | 0 |
May 28 2024 | 3.60 | -0.06 | -1.64% | 3.67 | 3.74 | 3.45 | 0 |
May 27 2024 | 3.66 | -0.05 | -1.35% | 3.67 | 3.71 | 3.64 | 0 |
May 24 2024 | 3.71 | 0.38 | 11.41% | 3.51 | 3.73 | 3.37 | 0 |
May 23 2024 | 3.33 | 0.26 | 8.47% | 3.12 | 3.33 | 3.07 | 0 |
May 22 2024 | 3.07 | 0.02 | 0.66% | 3.11 | 3.13 | 2.99 | 0 |
May 21 2024 | 3.05 | 0.03 | 0.99% | 2.97 | 3.06 | 2.915 | 0 |
May 20 2024 | 3.02 | 0.04 | 1.34% | 3.00 | 3.11 | 2.945 | 0 |
May 17 2024 | 2.98 | -0.26 | -8.02% | 3.14 | 3.18 | 2.975 | 0 |
May 16 2024 | 3.24 | 0.22 | 7.28% | 3.35 | 3.41 | 3.20 | 0 |
May 15 2024 | 3.02 | -0.03 | -0.98% | 3.05 | 3.12 | 2.97 | 0 |
May 14 2024 | 3.05 | -0.03 | -0.97% | 3.01 | 3.08 | 2.915 | 0 |
May 13 2024 | 3.08 | -0.32 | -9.41% | 3.37 | 3.46 | 3.03 | 0 |
May 10 2024 | 3.40 | -0.42 | -10.99% | 3.83 | 3.88 | 3.40 | 3,000 |
May 09 2024 | 3.82 | -0.14 | -3.54% | 3.94 | 3.96 | 3.78 | 0 |
May 08 2024 | 3.96 | 0.01 | 0.25% | 3.94 | 3.97 | 3.88 | 0 |
May 07 2024 | 3.95 | 0.22 | 5.90% | 3.81 | 3.95 | 3.75 | 0 |
May 06 2024 | 3.73 | 0.34 | 10.03% | 3.51 | 3.74 | 3.49 | 0 |
May 03 2024 | 3.39 | 0.20 | 6.27% | 3.39 | 3.61 | 3.27 | 0 |
May 02 2024 | 3.19 | -0.24 | -7.00% | 3.17 | 3.31 | 3.07 | 0 |
Apr 30 2024 | 3.43 | -0.14 | -3.92% | 3.57 | 3.67 | 3.42 | 0 |