Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21QL2 20991231 112.3602 | P21QL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.97 | 4.86 | 5.20 | 5.07 | 4.90 |
P21QL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.02 | 0.07 | 1.41% | 4.97 | 5.20 | 4.86 | 0 |
Jun 06 2024 | 4.95 | 0.00 | 0.00% | 5.12 | 5.16 | 4.95 | 0 |
Jun 05 2024 | 4.95 | 0.17 | 3.56% | 5.07 | 5.08 | 4.90 | 0 |
Jun 04 2024 | 4.78 | -0.18 | -3.63% | 5.02 | 5.08 | 4.72 | 0 |
Jun 03 2024 | 4.96 | -0.08 | -1.59% | 5.43 | 5.46 | 4.93 | 0 |
May 31 2024 | 5.04 | -0.24 | -4.55% | 5.33 | 5.35 | 4.90 | 0 |
May 30 2024 | 5.28 | -0.16 | -2.94% | 5.18 | 5.35 | 5.15 | 0 |
May 29 2024 | 5.44 | -0.10 | -1.81% | 5.67 | 5.69 | 5.34 | 0 |
May 28 2024 | 5.54 | -0.05 | -0.89% | 5.60 | 5.67 | 5.38 | 0 |
May 27 2024 | 5.59 | -0.05 | -0.89% | 5.60 | 5.64 | 5.57 | 0 |
May 24 2024 | 5.64 | 0.38 | 7.22% | 5.44 | 5.65 | 5.29 | 0 |
May 23 2024 | 5.26 | 0.26 | 5.20% | 5.05 | 5.27 | 5.00 | 0 |
May 22 2024 | 5.00 | 0.02 | 0.40% | 5.04 | 5.06 | 4.92 | 0 |
May 21 2024 | 4.98 | 0.04 | 0.81% | 4.89 | 4.98 | 4.84 | 0 |
May 20 2024 | 4.94 | 0.04 | 0.82% | 4.91 | 5.04 | 4.86 | 0 |
May 17 2024 | 4.90 | -0.27 | -5.22% | 5.06 | 5.11 | 4.89 | 0 |
May 16 2024 | 5.17 | 0.23 | 4.66% | 5.27 | 5.33 | 5.11 | 0 |
May 15 2024 | 4.94 | -0.04 | -0.80% | 4.98 | 5.04 | 4.90 | 0 |
May 14 2024 | 4.98 | -0.03 | -0.60% | 4.95 | 5.01 | 4.84 | 0 |
May 13 2024 | 5.01 | -0.32 | -6.00% | 5.34 | 5.40 | 4.93 | 0 |
May 10 2024 | 5.33 | -0.43 | -7.47% | 5.76 | 5.80 | 5.33 | 0 |
May 09 2024 | 5.76 | -0.14 | -2.37% | 5.88 | 5.90 | 5.72 | 0 |
May 08 2024 | 5.90 | 0.02 | 0.34% | 5.88 | 5.93 | 5.82 | 0 |