We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 12.94 | -0.25 | -1.90 | 13.6 | 13.78 | 12.83 | 0 |
| 1727279700 | 13.19 | -0.28 | -2.08 | 13.56 | 13.59 | 13.16 | 0 |
| 1727193300 | 13.47 | -0.13 | -0.96 | 13.78 | 13.84 | 13.15 | 0 |
| 1727106900 | 13.6 | 0.69 | 5.34 | 13.42 | 13.71 | 13.28 | 0 |
| 1726847700 | 12.91 | -0.12 | -0.92 | 12.76 | 12.92 | 12.63 | 0 |
| 1726761300 | 13.03 | 0.54 | 4.32 | 12.81 | 13.21 | 12.81 | 0 |
| 1726674900 | 12.49 | -0.92 | -6.86 | 13.14 | 13.3 | 12.46 | 0 |
| 1726588500 | 13.41 | -0.5 | -3.59 | 13.98 | 14.16 | 13.35 | 0 |
| 1726502100 | 13.91 | -0.33 | -2.32 | 14.06 | 14.32 | 13.63 | 0 |
| 1726242900 | 14.24 | 0.41 | 2.96 | 13.94 | 14.45 | 13.93 | 0 |
| 1726156500 | 13.83 | 0.73 | 5.57 | 13.82 | 13.9 | 13.6 | 0 |
| 1726070100 | 13.1 | -0.87 | -6.23 | 14.14 | 14.2 | 12.84 | 0 |
| 1725983700 | 13.97 | 0.54 | 4.02 | 13.86 | 14.15 | 13.71 | 0 |
| 1725897300 | 13.43 | 0.37 | 2.83 | 13.21 | 13.53 | 13.21 | 0 |
| 1725638100 | 13.06 | -0.34 | -2.54 | 13.75 | 14.02 | 13.06 | 0 |
| 1725551700 | 13.4 | -0.62 | -4.42 | 14.05 | 14.24 | 13.4 | 0 |
| 1725465300 | 14.02 | -1.25 | -8.19 | 14.79 | 14.79 | 13.48 | 0 |
| 1725378900 | 15.27 | -0.51 | -3.23 | 15.55 | 15.69 | 15.19 | 0 |
| 1725292500 | 15.78 | 0.57 | 3.75 | 15.68 | 15.79 | 15.29 | 0 |
| 1725033300 | 15.21 | -0.36 | -2.31 | 15.36 | 15.62 | 14.84 | 200 |
| 1724946900 | 15.57 | 1.58 | 11.29 | 14.21 | 15.75 | 14.2 | 50 |
| 1724860500 | 13.99 | -0.13 | -0.92 | 14.42 | 14.51 | 13.99 | 0 |
| 1724774100 | 14.12 | -0.39 | -2.69 | 14.12 | 14.26 | 13.89 | 30 |
| 1724687700 | 14.51 | 0.44 | 3.13 | 14.37 | 14.65 | 14.19 | 0 |
| 1724428500 | 14.07 | -0.68 | -4.61 | 14.53 | 14.8 | 13.97 | 40 |
| 1724342100 | 14.75 | -0.65 | -4.22 | 15.32 | 15.48 | 14.75 | 180 |
| 1724255700 | 15.4 | -0.85 | -5.23 | 15.95 | 16.16 | 15.39 | 190 |
| 1724169300 | 16.25 | 2.68 | 19.75 | 14.52 | 16.26 | 14.36 | 130 |
| 1724082900 | 13.57 | 0.56 | 4.30 | 13.11 | 13.82 | 13.09 | 0 |
| 1723823700 | 13.01 | -0.59 | -4.34 | 14.18 | 14.21 | 13 | 0 |
| 1723650900 | 13.6 | 0.5 | 3.82 | 13.14 | 13.66 | 13.03 | 0 |
| 1723564500 | 13.1 | 0.53 | 4.22 | 13.06 | 13.27 | 12.89 | 0 |
| 1723478100 | 12.57 | 0.01 | 0.08 | 13 | 13.27 | 12.42 | 0 |
| 1723218900 | 12.56 | 1.11 | 9.69 | 11.74 | 12.63 | 11.6 | 0 |
| 1723132500 | 11.45 | 0.32 | 2.88 | 10.54 | 11.6 | 10.41 | 0 |
| 1723046100 | 11.13 | 0.83 | 8.06 | 10.7 | 11.48 | 10.7 | 0 |
| 1722959700 | 10.3 | 0.27 | 2.69 | 10.08 | 10.39 | 9.7 | 0 |
| 1722873300 | 10.03 | -0.15 | -1.47 | 10.14 | 10.14 | 8.72 | 0 |
| 1722614100 | 10.18 | -1.98 | -16.28 | 11.56 | 11.56 | 10.13 | 0 |
| 1722527700 | 12.16 | -0.45 | -3.57 | 12.71 | 12.82 | 12.14 | 0 |
| 1722441300 | 12.61 | 0.3 | 2.44 | 12.16 | 12.61 | 11.92 | 0 |
| 1722354900 | 12.31 | -0.18 | -1.44 | 12.45 | 12.64 | 12.27 | 0 |
| 1722268500 | 12.49 | 0.07 | 0.56 | 12.93 | 13.17 | 12.43 | 0 |
| 1722009300 | 12.42 | -0.14 | -1.11 | 12.35 | 12.79 | 12.29 | 0 |
| 1721922900 | 12.56 | -0.34 | -2.64 | 12.64 | 12.85 | 12.05 | 0 |
| 1721836500 | 12.9 | -0.81 | -5.91 | 13.51 | 13.65 | 12.9 | 0 |
| 1721750100 | 13.71 | 0.75 | 5.79 | 13.43 | 13.96 | 13.33 | 0 |
| 1721663700 | 12.96 | -0.07 | -0.54 | 13.4 | 13.77 | 12.96 | 0 |
| 1721404500 | 13.03 | 0.5 | 3.99 | 12.53 | 14.16 | 12.26 | 0 |
| 1721318100 | 12.53 | -0.36 | -2.79 | 13.29 | 13.3 | 12.45 | 0 |
| 1721231700 | 12.89 | -1.01 | -7.27 | 13.77 | 13.77 | 12.89 | 0 |
| 1721145300 | 13.9 | -0.21 | -1.49 | 14.13 | 14.29 | 13.54 | 0 |
| 1721058900 | 14.11 | 0.62 | 4.60 | 13.69 | 14.18 | 13.01 | 0 |
| 1720799700 | 13.49 | 0.2 | 1.50 | 13.24 | 13.58 | 13.12 | 0 |
| 1720713300 | 13.29 | -0.01 | -0.08 | 13.87 | 14 | 13.26 | 0 |
| 1720626900 | 13.3 | -0.26 | -1.92 | 13.84 | 13.91 | 13.26 | 0 |
| 1720540500 | 13.56 | 0.15 | 1.12 | 13.98 | 14.05 | 13.38 | 0 |
| 1720454100 | 13.41 | -0.75 | -5.30 | 14.37 | 14.49 | 13.13 | 0 |
| 1720194900 | 14.16 | -0.24 | -1.67 | 14.41 | 14.47 | 14.06 | 0 |
| 1720108500 | 14.4 | 0.17 | 1.19 | 14.27 | 14.56 | 14.26 | 0 |
| 1720022100 | 14.23 | 0.13 | 0.92 | 14.35 | 14.44 | 14.06 | 0 |
| 1719935700 | 14.1 | -0.19 | -1.33 | 14.39 | 14.41 | 13.93 | 0 |
| 1719849300 | 14.29 | 0.12 | 0.85 | 14.35 | 14.46 | 13.41 | 0 |
| 1719590100 | 14.17 | -0.48 | -3.28 | 14.6 | 14.79 | 14.17 | 0 |
| 1719503700 | 14.65 | 1.72 | 13.30 | 12.91 | 14.65 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
