Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21R18 20240920 130 | P21R18 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1645 | 0.1555 | 0.1665 | 0.1575 | 0.1655 |
P21R18 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21R18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1555 | -0.004 | -2.51% | 0.1645 | 0.1665 | 0.1555 | 0 |
May 30 2024 | 0.1595 | -0.003 | -1.85% | 0.1765 | 0.1765 | 0.152 | 0 |
May 29 2024 | 0.1625 | 0.017 | 11.68% | 0.15 | 0.167 | 0.1445 | 0 |
May 28 2024 | 0.1455 | -0.0165 | -10.19% | 0.165 | 0.165 | 0.1405 | 0 |
May 27 2024 | 0.162 | -0.0185 | -10.25% | 0.181 | 0.182 | 0.1615 | 0 |
May 24 2024 | 0.1805 | -0.006 | -3.22% | 0.1895 | 0.1895 | 0.179 | 0 |
May 23 2024 | 0.1865 | 0.001 | 0.54% | 0.189 | 0.1895 | 0.173 | 0 |
May 22 2024 | 0.1855 | 0.009 | 5.10% | 0.187 | 0.197 | 0.183 | 0 |
May 21 2024 | 0.1765 | -0.002 | -1.12% | 0.1845 | 0.186 | 0.1765 | 0 |
May 20 2024 | 0.1785 | 0.0085 | 5.00% | 0.1835 | 0.1835 | 0.171 | 0 |
May 17 2024 | 0.17 | -0.003 | -1.73% | 0.177 | 0.177 | 0.167 | 0 |
May 16 2024 | 0.173 | 0.0065 | 3.90% | 0.1705 | 0.1765 | 0.166 | 0 |
May 15 2024 | 0.1665 | 0.0085 | 5.38% | 0.1625 | 0.171 | 0.1575 | 0 |
May 14 2024 | 0.158 | -0.0245 | -13.42% | 0.1855 | 0.1855 | 0.155 | 0 |
May 13 2024 | 0.1825 | -0.018 | -8.98% | 0.20 | 0.2005 | 0.18 | 0 |
May 10 2024 | 0.2005 | 0.0055 | 2.82% | 0.198 | 0.203 | 0.193 | 0 |
May 09 2024 | 0.195 | -0.0025 | -1.27% | 0.2015 | 0.2015 | 0.1915 | 0 |
May 08 2024 | 0.1975 | 0.0075 | 3.95% | 0.1915 | 0.2025 | 0.1915 | 0 |
May 07 2024 | 0.19 | -0.009 | -4.52% | 0.20 | 0.20 | 0.187 | 0 |
May 06 2024 | 0.199 | -0.008 | -3.86% | 0.208 | 0.21 | 0.1915 | 0 |
May 03 2024 | 0.207 | -0.009 | -4.17% | 0.219 | 0.219 | 0.2005 | 0 |
May 02 2024 | 0.216 | -0.004 | -1.82% | 0.2125 | 0.223 | 0.2095 | 0 |
Apr 30 2024 | 0.22 | 0.046 | 26.44% | 0.1825 | 0.22 | 0.1825 | 0 |