Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21R34 20240621 52 | P21R34 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 14.71% | 0.195 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1625 | 0.1435 | 0.2245 | 0.195 | 0.17 |
P21R34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21R34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1875 | 0.052 | 38.38% | 0.1625 | 0.2245 | 0.1435 | 4,000 |
| Jun 06 2024 | 0.1355 | 0.003 | 2.26% | 0.152 | 0.1655 | 0.1255 | 14,000 |
| Jun 05 2024 | 0.1325 | 0.0035 | 2.71% | 0.1335 | 0.1405 | 0.093 | 0 |
| Jun 04 2024 | 0.129 | 0.042 | 48.28% | 0.109 | 0.1385 | 0.0995 | 0 |
| Jun 03 2024 | 0.087 | -0.0155 | -15.12% | 0.103 | 0.103 | 0.0705 | 0 |
| May 31 2024 | 0.1025 | 0.002 | 1.99% | 0.092 | 0.14 | 0.092 | 0 |
| May 30 2024 | 0.1005 | -0.022 | -17.96% | 0.1345 | 0.139 | 0.0875 | 28,000 |
| May 29 2024 | 0.1225 | -0.04 | -24.62% | 0.1265 | 0.1515 | 0.107 | 0 |
| May 28 2024 | 0.1625 | -0.0835 | -33.94% | 0.276 | 0.276 | 0.1625 | 0 |
| May 27 2024 | 0.246 | -0.017 | -6.46% | 0.30 | 0.334 | 0.238 | 0 |
| May 24 2024 | 0.263 | -0.179 | -40.50% | 0.374 | 0.388 | 0.2475 | 0 |
| May 23 2024 | 0.442 | 0.02 | 4.74% | 0.432 | 0.467 | 0.384 | 0 |
| May 22 2024 | 0.422 | -0.019 | -4.31% | 0.464 | 0.538 | 0.422 | 0 |
| May 21 2024 | 0.441 | 0.032 | 7.82% | 0.455 | 0.506 | 0.401 | 0 |
| May 20 2024 | 0.409 | 0.029 | 7.63% | 0.388 | 0.41 | 0.371 | 0 |
| May 17 2024 | 0.38 | -0.034 | -8.21% | 0.419 | 0.441 | 0.371 | 0 |
| May 16 2024 | 0.414 | 0.015 | 3.76% | 0.418 | 0.45 | 0.414 | 0 |
| May 15 2024 | 0.399 | -0.016 | -3.86% | 0.419 | 0.466 | 0.389 | 0 |
| May 14 2024 | 0.415 | -0.041 | -8.99% | 0.482 | 0.483 | 0.373 | 0 |
| May 13 2024 | 0.456 | -0.09 | -16.48% | 0.55 | 0.551 | 0.426 | 0 |
| May 10 2024 | 0.546 | 0.008 | 1.49% | 0.546 | 0.572 | 0.516 | 0 |
| May 09 2024 | 0.538 | -0.046 | -7.88% | 0.603 | 0.609 | 0.491 | 0 |
