We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1719244500 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1718985300 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1718898900 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1718812500 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1718726100 | 0.2525 | -0.0845 | -25.07 | 0.332 | 0.342 | 0.217 | 0 |
| 1718639700 | 0.337 | -0.082 | -19.57 | 0.412 | 0.415 | 0.2745 | 0 |
| 1718380500 | 0.419 | 0.129 | 44.48 | 0.2755 | 0.436 | 0.2515 | 0 |
| 1718294100 | 0.29 | 0.1185 | 69.10 | 0.1955 | 0.304 | 0.185 | 0 |
| 1718207700 | 0.1715 | -0.0385 | -18.33 | 0.1945 | 0.235 | 0.1615 | 0 |
| 1718121300 | 0.21 | 0.0515 | 32.49 | 0.131 | 0.234 | 0.108 | 0 |
| 1718034900 | 0.1585 | -0.029 | -15.47 | 0.1775 | 0.24 | 0.151 | 10000 |
| 1717775700 | 0.1875 | 0.052 | 38.38 | 0.1625 | 0.2245 | 0.1435 | 4000 |
| 1717689300 | 0.1355 | 0.003 | 2.26 | 0.152 | 0.1655 | 0.1255 | 14000 |
| 1717602900 | 0.1325 | 0.0035 | 2.71 | 0.1335 | 0.1405 | 0.093 | 0 |
| 1717516500 | 0.129 | 0.0420001 | 48.28 | 0.109 | 0.1385 | 0.0995 | 0 |
| 1717430100 | 0.0869999 | -0.0155 | -15.12 | 0.103 | 0.103 | 0.0704999 | 0 |
| 1717170900 | 0.1024999 | 0.0019999 | 1.99 | 0.092 | 0.14 | 0.092 | 0 |
| 1717084500 | 0.1005 | -0.022 | -17.96 | 0.1345 | 0.139 | 0.0875 | 28000 |
| 1716998100 | 0.1225 | -0.04 | -24.62 | 0.1265 | 0.1515 | 0.107 | 0 |
| 1716911700 | 0.1625 | -0.0835 | -33.94 | 0.276 | 0.276 | 0.1625 | 0 |
| 1716825300 | 0.246 | -0.017 | -6.46 | 0.3 | 0.334 | 0.238 | 0 |
| 1716566100 | 0.263 | -0.179 | -40.50 | 0.374 | 0.388 | 0.2475 | 0 |
| 1716479700 | 0.442 | 0.02 | 4.74 | 0.432 | 0.467 | 0.384 | 0 |
| 1716393300 | 0.422 | -0.019 | -4.31 | 0.464 | 0.538 | 0.422 | 0 |
| 1716306900 | 0.441 | 0.0320001 | 7.82 | 0.455 | 0.506 | 0.401 | 0 |
| 1716220500 | 0.4089999 | 0.0289999 | 7.63 | 0.388 | 0.4099999 | 0.371 | 0 |
| 1715961300 | 0.38 | -0.034 | -8.21 | 0.419 | 0.441 | 0.371 | 0 |
| 1715874900 | 0.414 | 0.015 | 3.76 | 0.418 | 0.45 | 0.414 | 0 |
| 1715788500 | 0.399 | -0.016 | -3.86 | 0.419 | 0.466 | 0.389 | 0 |
| 1715702100 | 0.415 | -0.041 | -8.99 | 0.482 | 0.483 | 0.373 | 0 |
| 1715615700 | 0.456 | -0.09 | -16.48 | 0.55 | 0.551 | 0.426 | 0 |
| 1715356500 | 0.546 | 0.008 | 1.49 | 0.546 | 0.5719999 | 0.516 | 0 |
| 1715270100 | 0.538 | -0.046 | -7.88 | 0.603 | 0.609 | 0.491 | 0 |
| 1715183700 | 0.584 | 0.0170001 | 3.00 | 0.586 | 0.608 | 0.536 | 0 |
| 1715097300 | 0.5669999 | 0.003 | 0.53 | 0.5639999 | 0.597 | 0.531 | 0 |
| 1715010900 | 0.5639999 | -0.007 | -1.23 | 0.583 | 0.595 | 0.525 | 0 |
| 1714751700 | 0.5709999 | -0.026 | -4.36 | 0.625 | 0.625 | 0.5629999 | 0 |
| 1714665300 | 0.597 | -0.106 | -15.08 | 0.718 | 0.725 | 0.574 | 0 |
| 1714492500 | 0.703 | 0.227 | 47.69 | 0.494 | 0.762 | 0.453 | 0 |
| 1714406100 | 0.476 | -0.064 | -11.85 | 0.534 | 0.537 | 0.459 | 0 |
| 1714146900 | 0.54 | -0.051 | -8.63 | 0.5679999 | 0.59 | 0.508 | 0 |
| 1714060500 | 0.591 | 0.072 | 13.87 | 0.544 | 0.602 | 0.493 | 0 |
| 1713974100 | 0.519 | -0.102 | -16.43 | 0.621 | 0.644 | 0.491 | 0 |
| 1713887700 | 0.621 | -0.027 | -4.17 | 0.618 | 0.715 | 0.616 | 0 |
| 1713801300 | 0.648 | 0.003 | 0.47 | 0.633 | 0.667 | 0.576 | 0 |
| 1713542100 | 0.645 | 0.103 | 19.00 | 0.61 | 0.715 | 0.594 | 0 |
| 1713455700 | 0.542 | -0.03 | -5.24 | 0.5629999 | 0.577 | 0.536 | 0 |
| 1713369300 | 0.5719999 | -0.039 | -6.38 | 0.623 | 0.626 | 0.541 | 0 |
| 1713282900 | 0.611 | 0.158 | 34.88 | 0.521 | 0.636 | 0.515 | 0 |
| 1713196500 | 0.453 | -0.015 | -3.21 | 0.477 | 0.477 | 0.398 | 0 |
| 1712937300 | 0.468 | 0.004 | 0.86 | 0.462 | 0.485 | 0.397 | 0 |
| 1712850900 | 0.464 | 0.01 | 2.20 | 0.482 | 0.515 | 0.452 | 0 |
| 1712764500 | 0.454 | 0.013 | 2.95 | 0.445 | 0.489 | 0.38 | 0 |
| 1712678100 | 0.441 | -0.007 | -1.56 | 0.435 | 0.443 | 0.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
