We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0345 | 0 | 0.00 | 0.0415 | 0.0425 | 0.0335 | 0 |
| 1720713300 | 0.0345 | 0.0025 | 7.81 | 0.0405 | 0.0415 | 0.0305 | 0 |
| 1720626900 | 0.032 | 0 | 0.00 | 0.039 | 0.0395 | 0.028 | 0 |
| 1720540500 | 0.032 | -0.007 | -17.95 | 0.047 | 0.047 | 0.0265 | 0 |
| 1720454100 | 0.039 | -0.003 | -7.14 | 0.05 | 0.0505 | 0.039 | 0 |
| 1720194900 | 0.042 | -0.005 | -10.64 | 0.0545 | 0.056 | 0.0385 | 0 |
| 1720108500 | 0.047 | 0.0045 | 10.59 | 0.048 | 0.0585 | 0.0445 | 0 |
| 1720022100 | 0.0425 | 0.004 | 10.39 | 0.0525 | 0.0525 | 0.041 | 0 |
| 1719935700 | 0.0385 | 0.0055 | 16.67 | 0.029 | 0.0434999 | 0.029 | 0 |
| 1719849300 | 0.033 | 0.0035 | 11.86 | 0.0455 | 0.047 | 0.033 | 0 |
| 1719590100 | 0.0295 | 0.0005 | 1.72 | 0.037 | 0.037 | 0.0275 | 0 |
| 1719503700 | 0.029 | 0.0015 | 5.45 | 0.036 | 0.036 | 0.019 | 0 |
| 1719417300 | 0.0275 | -0.0095 | -25.68 | 0.0505 | 0.0505 | 0.0265 | 0 |
| 1719330900 | 0.037 | -0.008 | -17.78 | 0.0495 | 0.05 | 0.0354999 | 0 |
| 1719244500 | 0.045 | -0.004 | -8.16 | 0.066 | 0.067 | 0.0429999 | 0 |
| 1718985300 | 0.049 | -0.0195 | -28.47 | 0.0855 | 0.0859999 | 0.046 | 0 |
| 1718898900 | 0.0685 | -0.003 | -4.20 | 0.068 | 0.0709999 | 0.0625 | 0 |
| 1718812500 | 0.0714999 | 0.0039999 | 5.93 | 0.083 | 0.083 | 0.0675 | 0 |
| 1718726100 | 0.0675 | 0.0065 | 10.66 | 0.0805 | 0.0805 | 0.0645 | 0 |
| 1718639700 | 0.061 | 0.009 | 17.31 | 0.0714999 | 0.074 | 0.0565 | 0 |
| 1718380500 | 0.052 | -0.0175 | -25.18 | 0.0915 | 0.0915 | 0.0505 | 0 |
| 1718294100 | 0.0695 | -0.0255 | -26.84 | 0.1095 | 0.1125 | 0.0675 | 0 |
| 1718207700 | 0.095 | -0.0015 | -1.55 | 0.1215 | 0.123 | 0.0869999 | 0 |
| 1718121300 | 0.0965 | -0.012 | -11.06 | 0.1435 | 0.144 | 0.0905 | 0 |
| 1718034900 | 0.1085 | 0.005 | 4.83 | 0.098 | 0.111 | 0.0955 | 0 |
| 1717775700 | 0.1035 | -0.0245 | -19.14 | 0.1395 | 0.1405 | 0.0925 | 0 |
| 1717689300 | 0.128 | -0.009 | -6.57 | 0.1515 | 0.1535 | 0.118 | 0 |
| 1717602900 | 0.137 | -0.008 | -5.52 | 0.1685 | 0.1695 | 0.1335 | 0 |
| 1717516500 | 0.145 | -0.0345 | -19.22 | 0.1905 | 0.1905 | 0.134 | 0 |
| 1717430100 | 0.1795 | 0.0060001 | 3.46 | 0.2044999 | 0.2054999 | 0.1755 | 0 |
| 1717170900 | 0.1734999 | -0.016 | -8.44 | 0.191 | 0.191 | 0.1555 | 0 |
| 1717084500 | 0.1895 | 0.021 | 12.46 | 0.1885 | 0.1995 | 0.1675 | 0 |
| 1716998100 | 0.1685 | 0.0335 | 24.81 | 0.1515 | 0.1795 | 0.144 | 0 |
| 1716911700 | 0.135 | 0.0325001 | 31.71 | 0.115 | 0.135 | 0.1065 | 0 |
| 1716825300 | 0.1024999 | -0.002 | -1.91 | 0.1135 | 0.1135 | 0.0835 | 0 |
| 1716566100 | 0.1045 | 0.0485 | 86.61 | 0.067 | 0.109 | 0.065 | 0 |
| 1716479700 | 0.056 | -0.0045 | -7.44 | 0.078 | 0.0785 | 0.053 | 0 |
| 1716393300 | 0.0605 | 0.0045 | 8.04 | 0.055 | 0.0605 | 0.044 | 0 |
| 1716306900 | 0.056 | -0.005 | -8.20 | 0.074 | 0.074 | 0.0475 | 0 |
| 1716220500 | 0.061 | -0.008 | -11.59 | 0.0869999 | 0.088 | 0.061 | 0 |
| 1715961300 | 0.069 | 0.0085 | 14.05 | 0.079 | 0.0795 | 0.0595 | 0 |
| 1715874900 | 0.0605 | -0.004 | -6.20 | 0.0815 | 0.0815 | 0.0555 | 0 |
| 1715788500 | 0.0645 | 0.001 | 1.57 | 0.083 | 0.084 | 0.0555 | 0 |
| 1715702100 | 0.0635 | 0.0055 | 9.48 | 0.074 | 0.0745 | 0.06 | 0 |
| 1715615700 | 0.058 | 0.011 | 23.40 | 0.065 | 0.0655 | 0.0475 | 0 |
| 1715356500 | 0.047 | -0.0035 | -6.93 | 0.0485 | 0.0515 | 0.0455 | 0 |
| 1715270100 | 0.0505 | 0.004 | 8.60 | 0.063 | 0.063 | 0.0429999 | 0 |
| 1715183700 | 0.0465 | -0.0045 | -8.82 | 0.068 | 0.0685 | 0.0445 | 0 |
| 1715097300 | 0.0509999 | -0.0025 | -4.67 | 0.0725 | 0.0725 | 0.048 | 0 |
| 1715010900 | 0.0535 | -0.002 | -3.60 | 0.072 | 0.073 | 0.05 | 0 |
| 1714751700 | 0.0555 | -0.0005 | -0.89 | 0.0714999 | 0.073 | 0.0535 | 0 |
| 1714665300 | 0.056 | 0.012 | 27.27 | 0.061 | 0.061 | 0.045 | 0 |
| 1714492500 | 0.044 | -0.0375 | -46.01 | 0.098 | 0.0985 | 0.0415 | 0 |
| 1714406100 | 0.0815 | 0.0085 | 11.64 | 0.093 | 0.094 | 0.074 | 0 |
| 1714146900 | 0.073 | 0.006 | 8.96 | 0.09 | 0.09 | 0.0645 | 0 |
| 1714060500 | 0.067 | -0.01 | -12.99 | 0.092 | 0.094 | 0.065 | 0 |
| 1713974100 | 0.077 | 0.019 | 32.76 | 0.077 | 0.0825 | 0.0565 | 0 |
| 1713887700 | 0.058 | -0.0085 | -12.78 | 0.07 | 0.07 | 0.0505 | 0 |
| 1713801300 | 0.0665 | -0.0055 | -7.64 | 0.093 | 0.093 | 0.065 | 0 |
| 1713542100 | 0.072 | -0.021 | -22.58 | 0.0995 | 0.101 | 0.0635 | 0 |
| 1713455700 | 0.093 | 0.0085 | 10.06 | 0.0855 | 0.0945 | 0.083 | 0 |
| 1713369300 | 0.0845 | 0.005 | 6.29 | 0.0965 | 0.097 | 0.0765 | 0 |
| 1713282900 | 0.0795 | -0.037 | -31.76 | 0.12 | 0.12 | 0.0775 | 0 |
| 1713196500 | 0.1165 | -0.0015 | -1.27 | 0.137 | 0.1405 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
