We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1719244500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1718985300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1718898900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1718812500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1718726100 | 4.34 | 0.05 | 1.17 | 4.24 | 4.66 | 4.23 | 0 |
| 1718639700 | 4.29 | -0.26 | -5.71 | 4.5599999 | 4.6 | 4.18 | 0 |
| 1718380500 | 4.55 | -0.07 | -1.52 | 4.6 | 4.66 | 4.32 | 0 |
| 1718294100 | 4.62 | 0.94 | 25.54 | 4.43 | 4.68 | 4.19 | 0 |
| 1718207700 | 3.68 | -0.83 | -18.40 | 4.22 | 4.3099999 | 3.46 | 0 |
| 1718121300 | 4.51 | 0.47 | 11.63 | 4.47 | 4.51 | 4.15 | 0 |
| 1718034900 | 4.04 | -0.12 | -2.88 | 3.9 | 4.22 | 3.9 | 0 |
| 1717775700 | 4.16 | 1.44 | 52.66 | 2.575 | 4.16 | 2.44 | 2319 |
| 1717689300 | 2.725 | -1.06 | -27.91 | 3.24 | 3.48 | 2.725 | 0 |
| 1717602900 | 3.78 | -0.17 | -4.30 | 3.87 | 4.15 | 3.78 | 0 |
| 1717516500 | 3.95 | 0.79 | 25.00 | 3.08 | 4.15 | 2.94 | 0 |
| 1717430100 | 3.16 | 0 | 0.00 | 3.66 | 3.74 | 3.13 | 1000 |
| 1717170900 | 3.16 | 0.8 | 33.62 | 2.645 | 3.16 | 2.08 | 0 |
| 1717084500 | 2.365 | 0.57 | 31.39 | 2.515 | 2.565 | 2.08 | 3100 |
| 1716998100 | 1.8 | -0.13 | -6.49 | 1.78 | 2.16 | 1.625 | 950 |
| 1716911700 | 1.925 | -0.23 | -10.47 | 2.1 | 2.425 | 1.695 | 650 |
| 1716825300 | 2.15 | -1.08 | -33.44 | 2.915 | 2.955 | 2.15 | 1000 |
| 1716566100 | 3.23 | -0.15 | -4.44 | 3.27 | 3.32 | 3.05 | 2319 |
| 1716479700 | 3.38 | 0.99 | 41.13 | 3.31 | 3.4 | 2.85 | 960 |
| 1716393300 | 2.395 | 0.66 | 38.04 | 2.0099999 | 2.59 | 1.92 | 1300 |
| 1716306900 | 1.735 | -0.12 | -6.22 | 2.23 | 2.42 | 1.635 | 2650 |
| 1716220500 | 1.85 | -1.17 | -38.74 | 1.775 | 2.65 | 1.745 | 2950 |
| 1715961300 | 3.02 | -0.86 | -22.16 | 3.89 | 3.9 | 2.8849999 | 0 |
| 1715874900 | 3.88 | -0.22 | -5.37 | 4.0199999 | 4.11 | 3.81 | 0 |
| 1715788500 | 4.1 | -0.83 | -16.84 | 4.85 | 4.9 | 4.1 | 0 |
| 1715702100 | 4.93 | -0.34 | -6.45 | 4.99 | 5.16 | 4.78 | 0 |
| 1715615700 | 5.2699999 | 0.09 | 1.74 | 5.32 | 5.36 | 5.04 | 0 |
| 1715356500 | 5.18 | -0.07 | -1.33 | 4.96 | 5.3 | 4.68 | 0 |
| 1715270100 | 5.25 | -0.66 | -11.17 | 5.73 | 5.83 | 5.22 | 0 |
| 1715183700 | 5.91 | -0.09 | -1.50 | 5.98 | 6.29 | 5.9 | 0 |
| 1715097300 | 6 | 0 | 0.00 | 6.07 | 6.12 | 5.83 | 0 |
| 1715010900 | 6 | -0.94 | -13.54 | 6.34 | 6.34 | 5.93 | 0 |
| 1714751700 | 6.94 | 0.29 | 4.36 | 6.6 | 7.04 | 6.46 | 0 |
| 1714665300 | 6.65 | -0.23 | -3.34 | 6.77 | 7.21 | 6.58 | 0 |
| 1714492500 | 6.88 | 0.8 | 13.16 | 6.5 | 6.96 | 6.46 | 0 |
| 1714406100 | 6.08 | -0.1 | -1.62 | 6.07 | 6.24 | 5.91 | 0 |
| 1714146900 | 6.18 | 0.22 | 3.69 | 5.67 | 6.19 | 5.61 | 0 |
| 1714060500 | 5.96 | -0.05 | -0.83 | 6.12 | 6.15 | 5.79 | 0 |
| 1713974100 | 6.01 | -0.04 | -0.66 | 5.88 | 6.25 | 5.88 | 0 |
| 1713887700 | 6.05 | -0.07 | -1.14 | 6.3099999 | 6.6 | 5.99 | 0 |
| 1713801300 | 6.12 | 1.28 | 26.45 | 5.5 | 6.16 | 5.49 | 0 |
| 1713542100 | 4.84 | -0.15 | -3.01 | 5.05 | 5.28 | 4.8099999 | 0 |
| 1713455700 | 4.99 | 0.16 | 3.31 | 4.87 | 5.2 | 4.8099999 | 0 |
| 1713369300 | 4.83 | -0.41 | -7.82 | 5.18 | 5.25 | 4.68 | 0 |
| 1713282900 | 5.24 | 0.35 | 7.16 | 4.68 | 5.39 | 4.68 | 0 |
| 1713196500 | 4.89 | 0.44 | 9.89 | 4.96 | 5.2699999 | 4.7 | 0 |
| 1712937300 | 4.45 | -1.02 | -18.65 | 4.53 | 4.57 | 3.78 | 0 |
| 1712850900 | 5.47 | 0.18 | 3.40 | 5.37 | 5.51 | 5.15 | 0 |
| 1712764500 | 5.29 | -0.19 | -3.47 | 5.14 | 5.6 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
