Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21RI6 20351221 5.4276 | P21RI6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.191 | 36.73% | 0.711 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.509 | 0.66 | 0.711 | 0.52 |
P21RI6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21RI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.648 | 0.143 | 28.32% | 0.525 | 0.66 | 0.509 | 0 |
| May 30 2024 | 0.505 | -0.304 | -37.58% | 0.481 | 0.53 | 0.425 | 110 |
| May 29 2024 | 0.809 | 0.05 | 6.59% | 0.763 | 0.809 | 0.742 | 0 |
| May 28 2024 | 0.759 | 0.021 | 2.85% | 0.758 | 0.763 | 0.686 | 0 |
| May 27 2024 | 0.738 | -0.006 | -0.81% | 0.777 | 0.782 | 0.709 | 0 |
| May 24 2024 | 0.744 | 0.079 | 11.88% | 0.667 | 0.763 | 0.667 | 0 |
| May 23 2024 | 0.665 | 0.033 | 5.22% | 0.72 | 0.724 | 0.618 | 0 |
| May 22 2024 | 0.632 | 0.032 | 5.33% | 0.618 | 0.632 | 0.558 | 0 |
| May 21 2024 | 0.60 | -0.121 | -16.78% | 0.731 | 0.735 | 0.574 | 0 |
| May 20 2024 | 0.721 | -0.027 | -3.61% | 0.777 | 0.781 | 0.705 | 0 |
| May 17 2024 | 0.748 | 0.047 | 6.70% | 0.713 | 0.756 | 0.684 | 0 |
| May 16 2024 | 0.701 | -0.052 | -6.91% | 0.779 | 0.779 | 0.677 | 0 |
| May 15 2024 | 0.753 | 0.025 | 3.43% | 0.759 | 0.764 | 0.712 | 0 |
| May 14 2024 | 0.728 | -0.073 | -9.11% | 0.821 | 0.828 | 0.697 | 90 |
| May 13 2024 | 0.801 | -0.046 | -5.43% | 0.87 | 0.872 | 0.727 | 0 |
| May 10 2024 | 0.847 | 0.188 | 28.53% | 0.729 | 0.921 | 0.687 | 0 |
| May 09 2024 | 0.659 | 0.045 | 7.33% | 0.629 | 0.677 | 0.622 | 0 |
| May 08 2024 | 0.614 | -0.18 | -22.67% | 0.803 | 0.811 | 0.608 | 0 |
| May 07 2024 | 0.794 | 0.043 | 5.73% | 0.786 | 0.801 | 0.731 | 0 |
| May 06 2024 | 0.751 | 0.143 | 23.52% | 0.643 | 0.769 | 0.633 | 0 |
| May 03 2024 | 0.608 | -0.089 | -12.77% | 0.747 | 0.761 | 0.608 | 0 |
| May 02 2024 | 0.697 | 0.091 | 15.02% | 0.584 | 0.697 | 0.572 | 0 |
