Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21RN6 20351221 34.901 | P21RN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 2.92 | 4.07 | 4.17 | 3.50 |
P21RN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21RN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.07 | 0.84 | 26.01% | 3.53 | 4.07 | 2.92 | 1,000 |
May 30 2024 | 3.23 | 0.60 | 22.81% | 3.40 | 3.43 | 2.92 | 0 |
May 29 2024 | 2.63 | -0.13 | -4.54% | 2.595 | 2.98 | 2.445 | 1,000 |
May 28 2024 | 2.755 | -0.25 | -8.17% | 2.935 | 3.30 | 2.50 | 0 |
May 27 2024 | 3.00 | -1.15 | -27.71% | 3.81 | 3.84 | 3.00 | 0 |
May 24 2024 | 4.15 | -0.15 | -3.49% | 4.18 | 4.23 | 3.96 | 0 |
May 23 2024 | 4.30 | 1.02 | 31.10% | 4.22 | 4.32 | 3.75 | 200 |
May 22 2024 | 3.28 | 0.73 | 28.88% | 2.84 | 3.46 | 2.77 | 0 |
May 21 2024 | 2.545 | -0.15 | -5.57% | 3.08 | 3.27 | 2.435 | 0 |
May 20 2024 | 2.695 | -1.23 | -31.25% | 2.605 | 3.53 | 2.565 | 0 |
May 17 2024 | 3.92 | -0.90 | -18.67% | 4.83 | 4.84 | 3.79 | 0 |
May 16 2024 | 4.82 | -0.22 | -4.37% | 4.96 | 5.07 | 4.75 | 0 |
May 15 2024 | 5.04 | -0.86 | -14.58% | 5.82 | 5.87 | 5.04 | 0 |
May 14 2024 | 5.90 | -0.36 | -5.75% | 5.96 | 6.15 | 5.75 | 0 |
May 13 2024 | 6.26 | 0.09 | 1.46% | 6.30 | 6.35 | 6.02 | 0 |
May 10 2024 | 6.17 | -0.08 | -1.28% | 5.95 | 6.30 | 5.67 | 0 |
May 09 2024 | 6.25 | -0.67 | -9.68% | 6.74 | 6.84 | 6.22 | 0 |
May 08 2024 | 6.92 | -0.10 | -1.42% | 6.99 | 7.31 | 6.91 | 0 |
May 07 2024 | 7.02 | 0.00 | 0.00% | 7.09 | 7.14 | 6.84 | 0 |
May 06 2024 | 7.02 | -0.96 | -12.03% | 7.36 | 7.36 | 6.95 | 0 |
May 03 2024 | 7.98 | 0.29 | 3.77% | 7.63 | 8.08 | 7.48 | 0 |
May 02 2024 | 7.69 | -0.24 | -3.03% | 7.81 | 8.25 | 7.62 | 0 |