We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1719503700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1719417300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1719330900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1719244500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718985300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718898900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718812500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718726100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718639700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718380500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718294100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718207700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718121300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1718034900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1717775700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1717689300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1717602900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1717516500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1717430100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1717170900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1717084500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1716998100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1716911700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1716825300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1716566100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1716479700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1716393300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1716306900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1716220500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715961300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715874900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715788500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715702100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715615700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715356500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715270100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715183700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715097300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1715010900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1714751700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1714665300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1714492500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1714406100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1714146900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1714060500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1713974100 | 0.457 | -0.042 | -8.42 | 0.514 | 0.523 | 0.44 | 0 |
| 1713887700 | 0.499 | -0.032 | -6.03 | 0.504 | 0.514 | 0.455 | 0 |
| 1713801300 | 0.531 | -0.01 | -1.85 | 0.556 | 0.5719999 | 0.524 | 0 |
| 1713542100 | 0.541 | 0.021 | 4.04 | 0.499 | 0.541 | 0.478 | 0 |
| 1713455700 | 0.52 | -0.083 | -13.76 | 0.593 | 0.615 | 0.52 | 0 |
| 1713369300 | 0.603 | -0.013 | -2.11 | 0.596 | 0.662 | 0.577 | 0 |
| 1713282900 | 0.616 | -0.008 | -1.28 | 0.638 | 0.645 | 0.59 | 0 |
| 1713196500 | 0.624 | -0.044 | -6.59 | 0.714 | 0.716 | 0.607 | 0 |
| 1712937300 | 0.668 | -0.011 | -1.62 | 0.7 | 0.77 | 0.649 | 0 |
| 1712850900 | 0.679 | 0.023 | 3.51 | 0.673 | 0.6889999 | 0.617 | 0 |
| 1712764500 | 0.656 | -0.047 | -6.69 | 0.72 | 0.732 | 0.629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
