We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723218900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723132500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723046100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722959700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722873300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722614100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722527700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722441300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722354900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722268500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722009300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721922900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721836500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721750100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721663700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721404500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721318100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721231700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721145300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721058900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720799700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720713300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720626900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720540500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720454100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720194900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720108500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720022100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719935700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719849300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719590100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719503700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719417300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719330900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719244500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718985300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718898900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718812500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718726100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718639700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718380500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718294100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718207700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718121300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718034900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1717775700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1717689300 | 1.074 | -0.04 | -3.33 | 0.967 | 1.196 | 0.941 | 0 |
| 1717602900 | 1.111 | -0.26 | -19.20 | 1.186 | 1.31 | 1.05 | 0 |
| 1717516500 | 1.375 | -0.35 | -20.06 | 1.545 | 1.6399999 | 1.304 | 0 |
| 1717430100 | 1.72 | -0.73 | -29.65 | 2.14 | 2.285 | 1.51 | 0 |
| 1717170900 | 2.445 | -0.07 | -2.59 | 2.705 | 2.705 | 2.44 | 0 |
| 1717084500 | 2.5099999 | 0.05 | 2.24 | 2.755 | 2.79 | 2.425 | 0 |
| 1716998100 | 2.455 | 0.12 | 4.91 | 2.505 | 2.555 | 2.34 | 0 |
| 1716911700 | 2.34 | -0.06 | -2.50 | 2.395 | 2.47 | 2.055 | 0 |
| 1716825300 | 2.4 | -0.1 | -3.81 | 2.39 | 2.5 | 2.36 | 0 |
| 1716566100 | 2.495 | 0.11 | 4.61 | 2.595 | 2.845 | 2.495 | 0 |
| 1716479700 | 2.3849999 | 0.95 | 66.09 | 1.352 | 2.46 | 1.343 | 0 |
| 1716393300 | 1.436 | -0 | -0.28 | 1.48 | 1.595 | 1.372 | 0 |
| 1716306900 | 1.44 | 0.29 | 24.78 | 1.355 | 1.61 | 1.305 | 0 |
| 1716220500 | 1.154 | -0.6 | -34.06 | 1.54 | 1.65 | 1.139 | 0 |
| 1715961300 | 1.75 | 0.11 | 6.71 | 1.685 | 1.75 | 1.58 | 0 |
| 1715874900 | 1.6399999 | -0.53 | -24.42 | 2.17 | 2.23 | 1.58 | 0 |
| 1715788500 | 2.17 | 0.46 | 26.90 | 2.095 | 2.24 | 1.905 | 0 |
| 1715702100 | 1.71 | -0.27 | -13.42 | 2.105 | 2.115 | 1.71 | 0 |
| 1715615700 | 1.975 | 0.02 | 1.02 | 2.11 | 2.13 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
