Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21RV9 20991231 805.6405 | P21RV9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 4.52% | 17.56 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.92 | 16.81 | 17.34 | 17.56 | 16.80 |
P21RV9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21RV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.24 | 0.91 | 5.57% | 16.92 | 17.34 | 16.81 | 0 |
| Jun 06 2024 | 16.33 | -0.98 | -5.66% | 16.84 | 17.21 | 16.06 | 0 |
| Jun 05 2024 | 17.31 | -1.16 | -6.28% | 18.40 | 18.81 | 17.17 | 0 |
| Jun 04 2024 | 18.47 | 0.39 | 2.16% | 18.38 | 18.80 | 18.24 | 0 |
| Jun 03 2024 | 18.08 | -0.47 | -2.53% | 17.59 | 18.22 | 17.39 | 0 |
| May 31 2024 | 18.55 | 2.01 | 12.15% | 17.40 | 18.55 | 16.80 | 0 |
| May 30 2024 | 16.54 | 0.84 | 5.35% | 17.03 | 17.07 | 16.14 | 0 |
| May 29 2024 | 15.70 | -1.21 | -7.16% | 17.07 | 17.49 | 15.46 | 0 |
| May 28 2024 | 16.91 | -0.27 | -1.57% | 17.31 | 17.31 | 16.83 | 0 |
| May 27 2024 | 17.18 | 0.52 | 3.12% | 17.37 | 17.54 | 17.12 | 0 |
| May 24 2024 | 16.66 | -0.88 | -5.02% | 18.23 | 18.27 | 16.56 | 0 |
| May 23 2024 | 17.54 | 0.36 | 2.10% | 17.82 | 18.05 | 17.46 | 0 |
| May 22 2024 | 17.18 | 0.32 | 1.90% | 16.92 | 17.48 | 16.82 | 0 |
| May 21 2024 | 16.86 | -1.75 | -9.40% | 17.85 | 18.04 | 16.86 | 0 |
| May 20 2024 | 18.61 | -0.86 | -4.42% | 19.36 | 19.75 | 18.61 | 0 |
| May 17 2024 | 19.47 | -0.41 | -2.06% | 20.43 | 20.60 | 19.05 | 0 |
| May 16 2024 | 19.88 | -0.23 | -1.14% | 20.05 | 20.23 | 19.65 | 0 |
| May 15 2024 | 20.11 | 0.46 | 2.34% | 20.27 | 20.37 | 19.23 | 0 |
| May 14 2024 | 19.65 | -0.85 | -4.15% | 20.14 | 20.41 | 19.39 | 0 |
| May 13 2024 | 20.50 | -0.11 | -0.53% | 20.47 | 20.88 | 20.15 | 0 |
| May 10 2024 | 20.61 | 0.60 | 3.00% | 20.40 | 20.70 | 19.27 | 0 |
| May 09 2024 | 20.01 | -0.06 | -0.30% | 20.91 | 21.07 | 20.01 | 0 |
| May 08 2024 | 20.07 | -0.91 | -4.34% | 21.17 | 21.59 | 19.87 | 0 |
