We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720799700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720713300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720626900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720540500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720454100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720194900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720108500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1720022100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719935700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719849300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719590100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719503700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719417300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719330900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1719244500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718985300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718898900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718812500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718726100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718639700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718380500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718294100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718207700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718121300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1718034900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717775700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717689300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717602900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717516500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717430100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717170900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1717084500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716998100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716911700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716825300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716566100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716479700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716393300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716306900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1716220500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715961300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715874900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715788500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715702100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715615700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715356500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715270100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715183700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715097300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1715010900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1714751700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1714665300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
1714492500 | 0.464 | -0.407 | -46.73 | 0.736 | 0.736 | 0.403 | 0 |
1714406100 | 0.871 | 0.008 | 0.93 | 0.804 | 0.931 | 0.782 | 5000 |
1714146900 | 0.863 | 0.006 | 0.70 | 0.914 | 1.02 | 0.83 | 5000 |
1714060500 | 0.857 | 0.007 | 0.82 | 0.724 | 0.943 | 0.699 | 1820 |
1713974100 | 0.85 | 0.076 | 9.82 | 0.826 | 0.891 | 0.675 | 3750 |
1713887700 | 0.774 | -0.117 | -13.13 | 0.643 | 0.843 | 0.463 | 2250 |
1713801300 | 0.891 | -0.574 | -39.18 | 1.181 | 1.186 | 0.891 | 0 |
1713542100 | 1.465 | 0.1 | 6.93 | 1.359 | 1.469 | 1.28 | 1500 |
1713455700 | 1.37 | -0.04 | -2.63 | 1.321 | 1.433 | 1.262 | 0 |
1713369300 | 1.407 | 0.05 | 3.99 | 1.313 | 1.478 | 1.291 | 1500 |
1713282900 | 1.353 | 0.28 | 26.33 | 1.427 | 1.454 | 1.218 | 2290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions