Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21S09 20991231 34.34 | P21S09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.18 | 3.05 | 4.81 | 5.06 | 3.12 |
P21S09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.81 | 1.47 | 44.01% | 3.18 | 4.81 | 3.05 | 650 |
Jun 06 2024 | 3.34 | -1.10 | -24.77% | 3.87 | 4.11 | 3.34 | 0 |
Jun 05 2024 | 4.44 | -0.18 | -3.90% | 4.52 | 4.82 | 4.44 | 0 |
Jun 04 2024 | 4.62 | 0.82 | 21.58% | 3.72 | 4.80 | 3.57 | 0 |
Jun 03 2024 | 3.80 | -0.01 | -0.26% | 4.30 | 4.39 | 3.77 | 850 |
May 31 2024 | 3.81 | 0.82 | 27.42% | 3.28 | 3.81 | 2.68 | 1,980 |
May 30 2024 | 2.99 | 0.59 | 24.58% | 3.15 | 3.21 | 2.695 | 2,750 |
May 29 2024 | 2.40 | -0.13 | -4.95% | 2.375 | 2.765 | 2.195 | 1,000 |
May 28 2024 | 2.525 | -0.24 | -8.68% | 2.705 | 3.05 | 2.26 | 250 |
May 27 2024 | 2.765 | -1.14 | -29.10% | 3.57 | 3.61 | 2.765 | 0 |
May 24 2024 | 3.90 | -0.17 | -4.18% | 3.95 | 4.00 | 3.72 | 0 |
May 23 2024 | 4.07 | 1.04 | 34.32% | 3.99 | 4.08 | 3.51 | 200 |
May 22 2024 | 3.03 | 0.72 | 31.45% | 2.61 | 3.24 | 2.53 | 0 |
May 21 2024 | 2.305 | -0.16 | -6.30% | 2.84 | 3.04 | 2.21 | 0 |
May 20 2024 | 2.46 | -1.23 | -33.33% | 2.36 | 3.31 | 2.33 | 250 |
May 17 2024 | 3.69 | -0.90 | -19.61% | 4.60 | 4.61 | 3.55 | 0 |
May 16 2024 | 4.59 | -0.24 | -4.97% | 4.73 | 4.83 | 4.52 | 10 |
May 15 2024 | 4.83 | -0.84 | -14.81% | 5.59 | 5.64 | 4.82 | 350 |
May 14 2024 | 5.67 | -0.36 | -5.97% | 5.73 | 5.92 | 5.53 | 0 |
May 13 2024 | 6.03 | 0.10 | 1.69% | 6.07 | 6.12 | 5.79 | 20 |
May 10 2024 | 5.93 | -0.10 | -1.66% | 5.72 | 6.05 | 5.44 | 700 |
May 09 2024 | 6.03 | -0.67 | -10.00% | 6.51 | 6.61 | 5.99 | 10 |
May 08 2024 | 6.70 | -0.10 | -1.47% | 6.77 | 7.08 | 6.68 | 10 |