Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21S17 20241220 6.5 | P21S17 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0715 | 0.068 | 0.075 | 0.074 | 0.0745 |
P21S17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.07 | -0.0015 | -2.10% | 0.0715 | 0.075 | 0.068 | 0 |
Jun 06 2024 | 0.0715 | -0.007 | -8.92% | 0.08 | 0.08 | 0.07 | 0 |
Jun 05 2024 | 0.0785 | 0.0035 | 4.67% | 0.076 | 0.0785 | 0.074 | 0 |
Jun 04 2024 | 0.075 | 0.008 | 11.94% | 0.0705 | 0.078 | 0.069 | 0 |
Jun 03 2024 | 0.067 | 0.00 | 0.00% | 0.0665 | 0.069 | 0.064 | 0 |
May 31 2024 | 0.067 | 0.00 | 0.00% | 0.07 | 0.0705 | 0.0655 | 0 |
May 30 2024 | 0.067 | -0.009 | -11.84% | 0.079 | 0.0795 | 0.066 | 0 |
May 29 2024 | 0.076 | 0.005 | 7.04% | 0.075 | 0.079 | 0.0705 | 0 |
May 28 2024 | 0.071 | -0.004 | -5.33% | 0.073 | 0.073 | 0.0695 | 0 |
May 27 2024 | 0.075 | 0.001 | 1.35% | 0.0725 | 0.077 | 0.0725 | 0 |
May 24 2024 | 0.074 | 0.0005 | 0.68% | 0.08 | 0.08 | 0.074 | 0 |
May 23 2024 | 0.0735 | 0.001 | 1.38% | 0.0725 | 0.0755 | 0.069 | 0 |
May 22 2024 | 0.0725 | 0.0025 | 3.57% | 0.069 | 0.073 | 0.0685 | 0 |
May 21 2024 | 0.07 | 0.001 | 1.45% | 0.072 | 0.0735 | 0.0685 | 0 |
May 20 2024 | 0.069 | 0.004 | 6.15% | 0.0665 | 0.0695 | 0.0635 | 0 |
May 17 2024 | 0.065 | -0.009 | -12.16% | 0.076 | 0.0765 | 0.0645 | 0 |
May 16 2024 | 0.074 | -0.002 | -2.63% | 0.079 | 0.0795 | 0.071 | 0 |
May 15 2024 | 0.076 | -0.0035 | -4.40% | 0.081 | 0.081 | 0.0735 | 0 |
May 14 2024 | 0.0795 | -0.0095 | -10.67% | 0.0905 | 0.0905 | 0.0795 | 0 |
May 13 2024 | 0.089 | -0.001 | -1.11% | 0.0905 | 0.0925 | 0.0885 | 0 |
May 10 2024 | 0.09 | -0.005 | -5.26% | 0.096 | 0.096 | 0.0875 | 164,000 |
May 09 2024 | 0.095 | 0.004 | 4.40% | 0.0925 | 0.1005 | 0.092 | 0 |
May 08 2024 | 0.091 | 0.0065 | 7.69% | 0.0875 | 0.0925 | 0.082 | 0 |