Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21S90 20241220 190 | P21S90 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.494 | 1.615 | 1.53 | 1.515 |
P21S90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.495 | -0.06 | -3.55% | 1.57 | 1.615 | 1.494 | 0 |
Jun 06 2024 | 1.55 | -0.14 | -8.28% | 1.705 | 1.735 | 1.55 | 0 |
Jun 05 2024 | 1.69 | -0.13 | -7.14% | 1.79 | 1.815 | 1.675 | 0 |
Jun 04 2024 | 1.82 | -0.03 | -1.36% | 1.88 | 1.94 | 1.805 | 0 |
Jun 03 2024 | 1.845 | -0.17 | -8.21% | 1.935 | 1.98 | 1.815 | 0 |
May 31 2024 | 2.01 | 0.28 | 16.18% | 1.885 | 2.02 | 1.835 | 0 |
May 30 2024 | 1.73 | 0.14 | 8.46% | 1.82 | 1.82 | 1.705 | 0 |
May 29 2024 | 1.595 | -0.08 | -4.49% | 1.745 | 1.78 | 1.585 | 0 |
May 28 2024 | 1.67 | -0.06 | -3.47% | 1.735 | 1.805 | 1.655 | 0 |
May 27 2024 | 1.73 | 0.08 | 4.85% | 1.755 | 1.785 | 1.73 | 0 |
May 24 2024 | 1.65 | 0.06 | 3.77% | 1.75 | 1.76 | 1.635 | 0 |
May 23 2024 | 1.59 | 0.05 | 3.25% | 1.645 | 1.645 | 1.575 | 0 |
May 22 2024 | 1.54 | -0.14 | -8.06% | 1.66 | 1.69 | 1.52 | 0 |
May 21 2024 | 1.675 | 0.15 | 9.84% | 1.645 | 1.74 | 1.625 | 0 |
May 20 2024 | 1.525 | -0.04 | -2.56% | 1.59 | 1.63 | 1.483 | 0 |
May 17 2024 | 1.565 | 0.05 | 3.30% | 1.665 | 1.67 | 1.54 | 0 |
May 16 2024 | 1.515 | 0.00 | 0.00% | 1.565 | 1.605 | 1.488 | 0 |
May 15 2024 | 1.515 | -0.04 | -2.57% | 1.56 | 1.66 | 1.515 | 0 |
May 14 2024 | 1.555 | -0.01 | -0.64% | 1.595 | 1.69 | 1.555 | 0 |
May 13 2024 | 1.565 | 0.06 | 3.99% | 1.56 | 1.57 | 1.487 | 0 |
May 10 2024 | 1.505 | 0.09 | 6.51% | 1.496 | 1.535 | 1.432 | 0 |
May 09 2024 | 1.413 | -0.12 | -7.65% | 1.60 | 1.62 | 1.413 | 0 |
May 08 2024 | 1.53 | 0.07 | 4.65% | 1.54 | 1.61 | 1.515 | 0 |