We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.32 | 0.02 | 1.09 | 2.335 | 2.355 | 2.22 | 0 |
| 1723218900 | 2.295 | -0.21 | -8.20 | 2.46 | 2.535 | 2.2799999 | 0 |
| 1723132500 | 2.5 | 0.13 | 5.26 | 2.7 | 2.7599999 | 2.44 | 0 |
| 1723046100 | 2.375 | -0.31 | -11.38 | 2.665 | 2.685 | 2.315 | 0 |
| 1722959700 | 2.68 | -0.06 | -2.19 | 2.685 | 2.98 | 2.66 | 0 |
| 1722873300 | 2.74 | 0.22 | 8.51 | 3.37 | 3.46 | 2.575 | 0 |
| 1722614100 | 2.525 | 1.07 | 72.95 | 2.3849999 | 2.825 | 2.335 | 0 |
| 1722527700 | 1.46 | 0.03 | 1.88 | 1.379 | 1.46 | 1.286 | 0 |
| 1722441300 | 1.433 | -0.25 | -14.70 | 1.755 | 1.775 | 1.405 | 0 |
| 1722354900 | 1.68 | 0.04 | 2.44 | 1.695 | 1.705 | 1.56 | 0 |
| 1722268500 | 1.6399999 | -0.09 | -4.93 | 1.69 | 1.71 | 1.595 | 0 |
| 1722009300 | 1.725 | 0.02 | 1.17 | 1.855 | 1.855 | 1.67 | 0 |
| 1721922900 | 1.705 | 0.08 | 4.92 | 1.79 | 1.91 | 1.68 | 0 |
| 1721836500 | 1.625 | 0.28 | 21.18 | 1.54 | 1.6299999 | 1.52 | 0 |
| 1721750100 | 1.341 | -0.23 | -14.86 | 1.635 | 1.685 | 1.318 | 0 |
| 1721663700 | 1.575 | -0.03 | -1.56 | 1.655 | 1.66 | 1.54 | 0 |
| 1721404500 | 1.6 | -0.02 | -1.23 | 1.635 | 1.86 | 1.565 | 0 |
| 1721318100 | 1.62 | 0.19 | 13.60 | 1.435 | 1.625 | 1.35 | 0 |
| 1721231700 | 1.426 | 0.27 | 23.57 | 1.271 | 1.473 | 1.271 | 0 |
| 1721145300 | 1.154 | 0.03 | 2.58 | 1.236 | 1.2629999 | 1.111 | 0 |
| 1721058900 | 1.125 | 0.03 | 2.46 | 1.168 | 1.222 | 1.079 | 0 |
| 1720799700 | 1.098 | -0.05 | -4.44 | 1.199 | 1.217 | 1.098 | 0 |
| 1720713300 | 1.149 | 0.12 | 11.88 | 1.048 | 1.149 | 0.966 | 0 |
| 1720626900 | 1.027 | 0.04 | 4.16 | 1.055 | 1.055 | 0.977 | 0 |
| 1720540500 | 0.986 | -0.01 | -1.00 | 1.064 | 1.078 | 0.971 | 0 |
| 1720454100 | 0.996 | -0.027 | -2.64 | 1.066 | 1.075 | 0.959 | 0 |
| 1720194900 | 1.023 | -0.11 | -9.55 | 1.153 | 1.16 | 1.0149999 | 0 |
| 1720108500 | 1.131 | 0.04 | 3.76 | 1.163 | 1.164 | 1.131 | 0 |
| 1720022100 | 1.09 | -0.03 | -2.33 | 1.103 | 1.116 | 1.037 | 0 |
| 1719935700 | 1.116 | -0.07 | -6.22 | 1.201 | 1.22 | 1.102 | 0 |
| 1719849300 | 1.19 | 0.02 | 1.62 | 1.32 | 1.33 | 1.183 | 0 |
| 1719590100 | 1.171 | 0.02 | 1.91 | 1.153 | 1.229 | 1.083 | 0 |
| 1719503700 | 1.149 | -0.15 | -11.62 | 1.299 | 1.303 | 1.101 | 0 |
| 1719417300 | 1.3 | -0.08 | -5.73 | 1.51 | 1.53 | 1.282 | 0 |
| 1719330900 | 1.379 | -0.03 | -2.34 | 1.535 | 1.555 | 1.363 | 0 |
| 1719244500 | 1.412 | -0.02 | -1.67 | 1.444 | 1.46 | 1.305 | 0 |
| 1718985300 | 1.436 | -0.09 | -5.84 | 1.57 | 1.605 | 1.408 | 0 |
| 1718898900 | 1.525 | -0.17 | -10.03 | 1.68 | 1.695 | 1.475 | 0 |
| 1718812500 | 1.695 | 0.01 | 0.59 | 1.675 | 1.715 | 1.66 | 0 |
| 1718726100 | 1.685 | 0.02 | 0.90 | 1.6299999 | 1.685 | 1.57 | 0 |
| 1718639700 | 1.67 | 0.02 | 1.52 | 1.675 | 1.71 | 1.61 | 0 |
| 1718380500 | 1.645 | 0.1 | 6.47 | 1.66 | 1.725 | 1.61 | 0 |
| 1718294100 | 1.545 | 0.18 | 13.44 | 1.485 | 1.555 | 1.409 | 0 |
| 1718207700 | 1.362 | -0.1 | -6.78 | 1.467 | 1.492 | 1.358 | 0 |
| 1718121300 | 1.461 | 0.02 | 1.04 | 1.495 | 1.51 | 1.396 | 0 |
| 1718034900 | 1.446 | -0.05 | -3.28 | 1.625 | 1.635 | 1.43 | 0 |
| 1717775700 | 1.495 | -0.06 | -3.55 | 1.57 | 1.615 | 1.494 | 0 |
| 1717689300 | 1.55 | -0.14 | -8.28 | 1.705 | 1.735 | 1.55 | 0 |
| 1717602900 | 1.69 | -0.13 | -7.14 | 1.79 | 1.815 | 1.675 | 0 |
| 1717516500 | 1.82 | -0.03 | -1.36 | 1.88 | 1.94 | 1.805 | 0 |
| 1717430100 | 1.845 | -0.17 | -8.21 | 1.935 | 1.98 | 1.815 | 0 |
| 1717170900 | 2.0099999 | 0.28 | 16.18 | 1.885 | 2.02 | 1.835 | 0 |
| 1717084500 | 1.73 | 0.14 | 8.46 | 1.82 | 1.82 | 1.705 | 0 |
| 1716998100 | 1.595 | -0.08 | -4.49 | 1.745 | 1.78 | 1.585 | 0 |
| 1716911700 | 1.67 | -0.06 | -3.47 | 1.735 | 1.805 | 1.655 | 0 |
| 1716825300 | 1.73 | 0.08 | 4.85 | 1.755 | 1.785 | 1.73 | 0 |
| 1716566100 | 1.65 | 0.06 | 3.77 | 1.75 | 1.76 | 1.635 | 0 |
| 1716479700 | 1.59 | 0.05 | 3.25 | 1.645 | 1.645 | 1.575 | 0 |
| 1716393300 | 1.54 | -0.14 | -8.06 | 1.66 | 1.69 | 1.52 | 0 |
| 1716306900 | 1.675 | 0.15 | 9.84 | 1.645 | 1.74 | 1.625 | 0 |
| 1716220500 | 1.525 | -0.04 | -2.56 | 1.59 | 1.6299999 | 1.483 | 0 |
| 1715961300 | 1.565 | 0.05 | 3.30 | 1.665 | 1.67 | 1.54 | 0 |
| 1715874900 | 1.5149999 | 0 | 0.00 | 1.565 | 1.605 | 1.488 | 0 |
| 1715788500 | 1.5149999 | -0.04 | -2.57 | 1.56 | 1.66 | 1.5149999 | 0 |
| 1715702100 | 1.555 | -0.01 | -0.64 | 1.595 | 1.69 | 1.555 | 0 |
| 1715615700 | 1.565 | 0.06 | 3.99 | 1.56 | 1.57 | 1.487 | 0 |
| 1715356500 | 1.5049999 | 0.09 | 6.51 | 1.496 | 1.535 | 1.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
