Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21SD5 20241220 800 | P21SD5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.462 | 1.453 | 1.496 | 1.449 |
P21SD5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SD5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.417 | -0.06 | -4.13% | 1.456 | 1.497 | 1.395 | 0 |
Jun 05 2024 | 1.478 | -0.09 | -5.86% | 1.565 | 1.59 | 1.475 | 0 |
Jun 04 2024 | 1.57 | 0.03 | 1.62% | 1.57 | 1.615 | 1.555 | 0 |
Jun 03 2024 | 1.545 | -0.04 | -2.52% | 1.51 | 1.555 | 1.49 | 0 |
May 31 2024 | 1.585 | 0.15 | 10.45% | 1.50 | 1.585 | 1.456 | 0 |
May 30 2024 | 1.435 | 0.06 | 3.99% | 1.478 | 1.48 | 1.408 | 0 |
May 29 2024 | 1.38 | -0.08 | -5.22% | 1.472 | 1.515 | 1.361 | 0 |
May 28 2024 | 1.456 | -0.03 | -1.75% | 1.492 | 1.498 | 1.451 | 0 |
May 27 2024 | 1.482 | 0.04 | 2.85% | 1.487 | 1.525 | 1.477 | 0 |
May 24 2024 | 1.441 | -0.06 | -4.25% | 1.565 | 1.59 | 1.435 | 0 |
May 23 2024 | 1.505 | 0.02 | 1.69% | 1.535 | 1.555 | 1.505 | 0 |
May 22 2024 | 1.48 | 0.02 | 1.16% | 1.467 | 1.505 | 1.463 | 0 |
May 21 2024 | 1.463 | -0.12 | -7.41% | 1.54 | 1.575 | 1.457 | 0 |
May 20 2024 | 1.58 | -0.08 | -4.53% | 1.65 | 1.685 | 1.58 | 0 |
May 17 2024 | 1.655 | -0.03 | -1.78% | 1.73 | 1.745 | 1.625 | 0 |
May 16 2024 | 1.685 | -0.02 | -0.88% | 1.705 | 1.72 | 1.67 | 0 |
May 15 2024 | 1.70 | 0.03 | 2.10% | 1.72 | 1.75 | 1.64 | 0 |
May 14 2024 | 1.665 | -0.07 | -3.76% | 1.71 | 1.735 | 1.65 | 0 |
May 13 2024 | 1.73 | -0.01 | -0.57% | 1.735 | 1.77 | 1.71 | 0 |
May 10 2024 | 1.74 | 0.04 | 2.35% | 1.735 | 1.75 | 1.64 | 0 |
May 09 2024 | 1.70 | -0.01 | -0.58% | 1.77 | 1.785 | 1.70 | 0 |
May 08 2024 | 1.71 | -0.06 | -3.39% | 1.785 | 1.84 | 1.69 | 0 |
May 07 2024 | 1.77 | -0.09 | -4.84% | 1.845 | 1.885 | 1.765 | 0 |