Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21SF0 20240920 190 | P21SF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1495 | 0.141 | 0.151 | 0.1425 | 0.1455 |
P21SF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1455 | 0.0165 | 12.79% | 0.1495 | 0.151 | 0.141 | 0 |
Jun 06 2024 | 0.129 | -0.003 | -2.27% | 0.138 | 0.1425 | 0.1245 | 0 |
Jun 05 2024 | 0.132 | -0.006 | -4.35% | 0.1395 | 0.1445 | 0.1225 | 0 |
Jun 04 2024 | 0.138 | -0.014 | -9.21% | 0.1455 | 0.1505 | 0.132 | 0 |
Jun 03 2024 | 0.152 | 0.011 | 7.80% | 0.1535 | 0.168 | 0.1495 | 0 |
May 31 2024 | 0.141 | -0.006 | -4.08% | 0.1565 | 0.166 | 0.1405 | 0 |
May 30 2024 | 0.147 | 0.0095 | 6.91% | 0.141 | 0.1735 | 0.141 | 0 |
May 29 2024 | 0.1375 | -0.005 | -3.51% | 0.1435 | 0.1505 | 0.137 | 0 |
May 28 2024 | 0.1425 | -0.01 | -6.56% | 0.155 | 0.1615 | 0.133 | 0 |
May 27 2024 | 0.1525 | -0.002 | -1.29% | 0.156 | 0.1575 | 0.1455 | 0 |
May 24 2024 | 0.1545 | 0.007 | 4.75% | 0.143 | 0.1575 | 0.141 | 0 |
May 23 2024 | 0.1475 | -0.0175 | -10.61% | 0.171 | 0.181 | 0.1425 | 0 |
May 22 2024 | 0.165 | 0.0095 | 6.11% | 0.1935 | 0.194 | 0.165 | 0 |
May 21 2024 | 0.1555 | 0.018 | 13.09% | 0.144 | 0.1585 | 0.136 | 0 |
May 20 2024 | 0.1375 | -0.0155 | -10.13% | 0.159 | 0.162 | 0.136 | 0 |
May 17 2024 | 0.153 | 0.0155 | 11.27% | 0.146 | 0.1545 | 0.1325 | 0 |
May 16 2024 | 0.1375 | -0.0045 | -3.17% | 0.1455 | 0.1465 | 0.1295 | 0 |
May 15 2024 | 0.142 | -0.0225 | -13.68% | 0.163 | 0.181 | 0.1375 | 0 |
May 14 2024 | 0.1645 | 0.032 | 24.15% | 0.1375 | 0.1645 | 0.1335 | 0 |
May 13 2024 | 0.1325 | 0.0105 | 8.61% | 0.123 | 0.144 | 0.1215 | 0 |
May 10 2024 | 0.122 | -0.0165 | -11.91% | 0.144 | 0.149 | 0.1185 | 0 |
May 09 2024 | 0.1385 | -0.014 | -9.18% | 0.154 | 0.16 | 0.138 | 0 |
May 08 2024 | 0.1525 | -0.024 | -13.60% | 0.174 | 0.175 | 0.141 | 0 |