Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21SG8 20240920 170 | P21SG8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.232 | 0.221 | 0.2365 | 0.226 | 0.2295 |
P21SG8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2295 | 0.0215 | 10.34% | 0.232 | 0.2365 | 0.221 | 0 |
Jun 06 2024 | 0.208 | -0.004 | -1.89% | 0.217 | 0.22 | 0.20 | 0 |
Jun 05 2024 | 0.212 | -0.0065 | -2.97% | 0.2195 | 0.2255 | 0.1975 | 0 |
Jun 04 2024 | 0.2185 | -0.0185 | -7.81% | 0.2265 | 0.2325 | 0.2085 | 0 |
Jun 03 2024 | 0.237 | 0.016 | 7.24% | 0.237 | 0.2545 | 0.2335 | 0 |
May 31 2024 | 0.221 | -0.0065 | -2.86% | 0.24 | 0.253 | 0.2185 | 0 |
May 30 2024 | 0.2275 | 0.01 | 4.60% | 0.22 | 0.2625 | 0.22 | 0 |
May 29 2024 | 0.2175 | -0.0055 | -2.47% | 0.223 | 0.2325 | 0.216 | 0 |
May 28 2024 | 0.223 | -0.012 | -5.11% | 0.238 | 0.247 | 0.211 | 0 |
May 27 2024 | 0.235 | -0.004 | -1.67% | 0.2395 | 0.2415 | 0.2245 | 0 |
May 24 2024 | 0.239 | 0.0095 | 4.14% | 0.221 | 0.2435 | 0.219 | 0 |
May 23 2024 | 0.2295 | -0.0235 | -9.29% | 0.259 | 0.2705 | 0.2225 | 0 |
May 22 2024 | 0.253 | 0.013 | 5.42% | 0.2855 | 0.2875 | 0.253 | 0 |
May 21 2024 | 0.24 | 0.024 | 11.11% | 0.224 | 0.245 | 0.2125 | 0 |
May 20 2024 | 0.216 | -0.0215 | -9.05% | 0.2435 | 0.247 | 0.2145 | 0 |
May 17 2024 | 0.2375 | 0.021 | 9.70% | 0.226 | 0.2395 | 0.209 | 0 |
May 16 2024 | 0.2165 | -0.0055 | -2.48% | 0.2255 | 0.2265 | 0.204 | 0 |
May 15 2024 | 0.222 | -0.029 | -11.55% | 0.2485 | 0.271 | 0.216 | 0 |
May 14 2024 | 0.251 | 0.041 | 19.52% | 0.2155 | 0.251 | 0.21 | 0 |
May 13 2024 | 0.21 | 0.0155 | 7.97% | 0.1955 | 0.2245 | 0.1945 | 0 |
May 10 2024 | 0.1945 | -0.021 | -9.74% | 0.2225 | 0.2295 | 0.19 | 0 |
May 09 2024 | 0.2155 | -0.0185 | -7.91% | 0.2345 | 0.242 | 0.2145 | 0 |
May 08 2024 | 0.234 | -0.0295 | -11.20% | 0.2585 | 0.26 | 0.216 | 0 |