We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.061 | -0.003 | -4.69 | 0.0714999 | 0.073 | 0.0605 | 0 |
| 1719244500 | 0.064 | -0.005 | -7.25 | 0.074 | 0.075 | 0.061 | 0 |
| 1718985300 | 0.069 | 0 | 0.00 | 0.0755 | 0.0795 | 0.0675 | 0 |
| 1718898900 | 0.069 | -0.004 | -5.48 | 0.0725 | 0.075 | 0.068 | 0 |
| 1718812500 | 0.073 | 0.003 | 4.29 | 0.0735 | 0.077 | 0.0725 | 0 |
| 1718726100 | 0.07 | 0.003 | 4.48 | 0.0714999 | 0.0745 | 0.068 | 0 |
| 1718639700 | 0.067 | -0.012 | -15.19 | 0.08 | 0.0845 | 0.066 | 0 |
| 1718380500 | 0.079 | 0.006 | 8.22 | 0.081 | 0.0815 | 0.0745 | 0 |
| 1718294100 | 0.073 | -0.01 | -12.05 | 0.075 | 0.078 | 0.064 | 0 |
| 1718207700 | 0.083 | -0.0175 | -17.41 | 0.1024999 | 0.1035 | 0.083 | 0 |
| 1718121300 | 0.1005 | 0.0155 | 18.24 | 0.096 | 0.103 | 0.0925 | 0 |
| 1718034900 | 0.085 | 0.004 | 4.94 | 0.0885 | 0.091 | 0.0815 | 0 |
| 1717775700 | 0.081 | -0.0055 | -6.36 | 0.0875 | 0.091 | 0.079 | 0 |
| 1717689300 | 0.0864999 | 0.0009999 | 1.17 | 0.0915 | 0.094 | 0.084 | 0 |
| 1717602900 | 0.0855 | 0.0005 | 0.59 | 0.0915 | 0.096 | 0.0855 | 0 |
| 1717516500 | 0.085 | 0.005 | 6.25 | 0.09 | 0.094 | 0.085 | 0 |
| 1717430100 | 0.08 | -0.0085 | -9.60 | 0.089 | 0.0895 | 0.077 | 0 |
| 1717170900 | 0.0885 | 0.0020001 | 2.31 | 0.0895 | 0.0905 | 0.08 | 0 |
| 1717084500 | 0.0864999 | 0 | 0.00 | 0.094 | 0.094 | 0.0775 | 0 |
| 1716998100 | 0.0864999 | 0.0005 | 0.58 | 0.093 | 0.095 | 0.083 | 0 |
| 1716911700 | 0.0859999 | -0.0055 | -6.01 | 0.0905 | 0.0935 | 0.0859999 | 0 |
| 1716825300 | 0.0915 | 0.008 | 9.58 | 0.0905 | 0.096 | 0.09 | 0 |
| 1716566100 | 0.0835 | -0.0045 | -5.11 | 0.0975 | 0.0995 | 0.0825 | 0 |
| 1716479700 | 0.088 | 0.0065 | 7.98 | 0.0875 | 0.09 | 0.083 | 0 |
| 1716393300 | 0.0815 | -0.0005 | -0.61 | 0.083 | 0.0859999 | 0.0785 | 0 |
| 1716306900 | 0.082 | -0.008 | -8.89 | 0.0945 | 0.0985 | 0.082 | 0 |
| 1716220500 | 0.09 | 0.0040001 | 4.65 | 0.0905 | 0.093 | 0.0885 | 0 |
| 1715961300 | 0.0859999 | -0.005 | -5.49 | 0.0965 | 0.0995 | 0.0855 | 0 |
| 1715874900 | 0.091 | -0.001 | -1.09 | 0.097 | 0.101 | 0.0895 | 0 |
| 1715788500 | 0.092 | 0.004 | 4.55 | 0.094 | 0.097 | 0.088 | 0 |
| 1715702100 | 0.088 | -0.008 | -8.33 | 0.103 | 0.1045 | 0.0875 | 0 |
| 1715615700 | 0.096 | -0.009 | -8.57 | 0.1085 | 0.109 | 0.093 | 0 |
| 1715356500 | 0.105 | 0.005 | 5.00 | 0.104 | 0.1075 | 0.0995 | 0 |
| 1715270100 | 0.1 | 0.0015 | 1.52 | 0.1045 | 0.108 | 0.097 | 0 |
| 1715183700 | 0.0985 | 0.008 | 8.84 | 0.0995 | 0.1115 | 0.097 | 0 |
| 1715097300 | 0.0905 | 0.0025 | 2.84 | 0.092 | 0.099 | 0.0895 | 0 |
| 1715010900 | 0.088 | -0.007 | -7.37 | 0.096 | 0.0965 | 0.0835 | 0 |
| 1714751700 | 0.095 | -0.0025 | -2.56 | 0.101 | 0.1035 | 0.0885 | 0 |
| 1714665300 | 0.0975 | 0.006 | 6.56 | 0.1005 | 0.103 | 0.0935 | 0 |
| 1714492500 | 0.0915 | 0.0015 | 1.67 | 0.0925 | 0.1 | 0.0859999 | 0 |
| 1714406100 | 0.09 | -0.026 | -22.41 | 0.112 | 0.113 | 0.088 | 0 |
| 1714146900 | 0.116 | -0.011 | -8.66 | 0.1175 | 0.127 | 0.115 | 0 |
| 1714060500 | 0.127 | -0.011 | -7.97 | 0.1424999 | 0.147 | 0.126 | 0 |
| 1713974100 | 0.138 | -0.0465 | -25.20 | 0.139 | 0.1485 | 0.1275 | 0 |
| 1713887700 | 0.1845 | -0.026 | -12.35 | 0.21 | 0.21 | 0.184 | 0 |
| 1713801300 | 0.2105 | 0.034 | 19.26 | 0.197 | 0.219 | 0.1965 | 0 |
| 1713542100 | 0.1765 | 0.006 | 3.52 | 0.1895 | 0.193 | 0.175 | 0 |
| 1713455700 | 0.1705 | 0.016 | 10.36 | 0.1615 | 0.1765 | 0.1605 | 0 |
| 1713369300 | 0.1545 | 0.0015 | 0.98 | 0.1585 | 0.1625 | 0.152 | 0 |
| 1713282900 | 0.153 | 0.0235 | 18.15 | 0.153 | 0.166 | 0.1515 | 0 |
| 1713196500 | 0.1295 | 0.0105 | 8.82 | 0.125 | 0.132 | 0.123 | 0 |
| 1712937300 | 0.119 | -0.003 | -2.46 | 0.12 | 0.125 | 0.1175 | 0 |
| 1712850900 | 0.122 | 0.005 | 4.27 | 0.126 | 0.128 | 0.117 | 0 |
| 1712764500 | 0.117 | 0.004 | 3.54 | 0.1145 | 0.123 | 0.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
