Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21SQ7 20240920 2500 | P21SQ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.404 | 1.383 | 1.82 | 1.955 | 1.409 |
P21SQ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.81 | 0.40 | 28.55% | 1.404 | 1.82 | 1.383 | 0 |
Jun 06 2024 | 1.408 | -0.13 | -8.57% | 1.428 | 1.51 | 1.408 | 0 |
Jun 05 2024 | 1.54 | -0.16 | -9.41% | 1.615 | 1.68 | 1.53 | 0 |
Jun 04 2024 | 1.70 | 0.11 | 6.58% | 1.555 | 1.76 | 1.54 | 0 |
Jun 03 2024 | 1.595 | -0.08 | -4.78% | 1.735 | 1.775 | 1.59 | 0 |
May 31 2024 | 1.675 | 0.07 | 4.04% | 1.605 | 1.69 | 1.494 | 0 |
May 30 2024 | 1.61 | -0.03 | -1.53% | 1.725 | 1.725 | 1.565 | 0 |
May 29 2024 | 1.635 | 0.13 | 8.28% | 1.53 | 1.65 | 1.53 | 0 |
May 28 2024 | 1.51 | -0.02 | -1.31% | 1.565 | 1.62 | 1.493 | 0 |
May 27 2024 | 1.53 | -0.14 | -8.38% | 1.61 | 1.635 | 1.52 | 0 |
May 24 2024 | 1.67 | 0.04 | 2.45% | 1.65 | 1.67 | 1.605 | 0 |
May 23 2024 | 1.63 | 0.27 | 19.50% | 1.53 | 1.63 | 1.467 | 0 |
May 22 2024 | 1.364 | 0.17 | 14.53% | 1.238 | 1.396 | 1.234 | 0 |
May 21 2024 | 1.191 | -0.03 | -2.38% | 1.255 | 1.282 | 1.172 | 0 |
May 20 2024 | 1.22 | -0.08 | -6.15% | 1.14 | 1.29 | 1.128 | 0 |
May 17 2024 | 1.30 | -0.13 | -8.96% | 1.431 | 1.431 | 1.247 | 0 |
May 16 2024 | 1.428 | 0.01 | 1.06% | 1.401 | 1.478 | 1.387 | 0 |
May 15 2024 | 1.413 | -0.20 | -12.51% | 1.575 | 1.585 | 1.41 | 0 |
May 14 2024 | 1.615 | -0.10 | -5.83% | 1.66 | 1.705 | 1.595 | 0 |
May 13 2024 | 1.715 | 0.17 | 10.65% | 1.61 | 1.715 | 1.61 | 0 |
May 10 2024 | 1.55 | -0.16 | -9.36% | 1.585 | 1.585 | 1.489 | 0 |
May 09 2024 | 1.71 | -0.11 | -5.79% | 1.825 | 1.88 | 1.695 | 0 |