Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21SR5 20241220 2800 | P21SR5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.371 | 0.365 | 0.384 | 0.39 |
P21SR5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SR5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.401 | -0.026 | -6.09% | 0.424 | 0.447 | 0.397 | 0 |
May 30 2024 | 0.427 | 0.00 | 0.00% | 0.399 | 0.439 | 0.396 | 0 |
May 29 2024 | 0.427 | -0.035 | -7.58% | 0.454 | 0.457 | 0.423 | 0 |
May 28 2024 | 0.462 | -0.003 | -0.65% | 0.449 | 0.471 | 0.431 | 0 |
May 27 2024 | 0.465 | 0.03 | 6.90% | 0.438 | 0.467 | 0.431 | 0 |
May 24 2024 | 0.435 | -0.02 | -4.40% | 0.448 | 0.457 | 0.435 | 0 |
May 23 2024 | 0.455 | -0.117 | -20.45% | 0.502 | 0.519 | 0.455 | 0 |
May 22 2024 | 0.572 | -0.109 | -16.01% | 0.644 | 0.653 | 0.562 | 0 |
May 21 2024 | 0.681 | -0.002 | -0.29% | 0.654 | 0.689 | 0.639 | 0 |
May 20 2024 | 0.683 | 0.043 | 6.72% | 0.752 | 0.759 | 0.649 | 0 |
May 17 2024 | 0.64 | 0.066 | 11.50% | 0.573 | 0.662 | 0.573 | 0 |
May 16 2024 | 0.574 | -0.009 | -1.54% | 0.599 | 0.603 | 0.557 | 0 |
May 15 2024 | 0.583 | 0.062 | 11.90% | 0.534 | 0.583 | 0.512 | 0 |
May 14 2024 | 0.521 | 0.025 | 5.04% | 0.51 | 0.53 | 0.495 | 0 |
May 13 2024 | 0.496 | -0.069 | -12.21% | 0.537 | 0.537 | 0.496 | 0 |
May 10 2024 | 0.565 | 0.076 | 15.54% | 0.544 | 0.602 | 0.544 | 0 |
May 09 2024 | 0.489 | 0.031 | 6.77% | 0.452 | 0.494 | 0.437 | 0 |
May 08 2024 | 0.458 | -0.006 | -1.29% | 0.462 | 0.464 | 0.437 | 0 |
May 07 2024 | 0.464 | -0.025 | -5.11% | 0.477 | 0.482 | 0.459 | 0 |
May 06 2024 | 0.489 | 0.046 | 10.38% | 0.464 | 0.50 | 0.464 | 0 |
May 03 2024 | 0.443 | -0.034 | -7.13% | 0.475 | 0.483 | 0.425 | 0 |