Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21TT9 20240920 35 | P21TT9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.166 | 0.147 | 0.1865 | 0.14 | 0.169 |
P21TT9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TT9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.147 | -0.032 | -17.88% | 0.166 | 0.1865 | 0.147 | 0 |
May 30 2024 | 0.179 | -0.0275 | -13.32% | 0.172 | 0.1985 | 0.1715 | 0 |
May 29 2024 | 0.2065 | 0.006 | 2.99% | 0.21 | 0.2165 | 0.192 | 0 |
May 28 2024 | 0.2005 | 0.0135 | 7.22% | 0.1915 | 0.2105 | 0.1765 | 0 |
May 27 2024 | 0.187 | 0.037 | 24.67% | 0.1575 | 0.1905 | 0.156 | 0 |
May 24 2024 | 0.15 | 0.0045 | 3.09% | 0.15 | 0.1635 | 0.1485 | 0 |
May 23 2024 | 0.1455 | -0.0455 | -23.82% | 0.1495 | 0.1705 | 0.1445 | 0 |
May 22 2024 | 0.191 | -0.044 | -18.72% | 0.218 | 0.2205 | 0.1835 | 0 |
May 21 2024 | 0.235 | 0.014 | 6.33% | 0.2105 | 0.2425 | 0.203 | 0 |
May 20 2024 | 0.221 | 0.054 | 32.34% | 0.2295 | 0.231 | 0.182 | 0 |
May 17 2024 | 0.167 | 0.035 | 26.52% | 0.133 | 0.1715 | 0.133 | 0 |
May 16 2024 | 0.132 | 0.0055 | 4.35% | 0.13 | 0.1415 | 0.126 | 0 |
May 15 2024 | 0.1265 | 0.0215 | 20.48% | 0.106 | 0.1265 | 0.1045 | 0 |
May 14 2024 | 0.105 | 0.0105 | 11.11% | 0.1015 | 0.1175 | 0.096 | 0 |
May 13 2024 | 0.0945 | -0.006 | -5.97% | 0.094 | 0.109 | 0.093 | 0 |
May 10 2024 | 0.1005 | 0.0055 | 5.79% | 0.1035 | 0.118 | 0.0975 | 0 |
May 09 2024 | 0.095 | 0.019 | 25.00% | 0.0785 | 0.096 | 0.078 | 0 |
May 08 2024 | 0.076 | -0.001 | -1.30% | 0.076 | 0.085 | 0.07 | 0 |
May 07 2024 | 0.077 | -0.0015 | -1.91% | 0.077 | 0.0895 | 0.076 | 0 |
May 06 2024 | 0.0785 | 0.015 | 23.62% | 0.0725 | 0.0895 | 0.072 | 0 |
May 03 2024 | 0.0635 | -0.006 | -8.63% | 0.07 | 0.0765 | 0.062 | 0 |
May 02 2024 | 0.0695 | 0.0045 | 6.92% | 0.0655 | 0.073 | 0.0585 | 0 |