Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21TV5 20241220 32.5 | P21TV5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.378 | 0.372 | 0.462 | 0.473 | 0.373 |
P21TV5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.459 | 0.077 | 20.16% | 0.378 | 0.462 | 0.372 | 0 |
Jun 06 2024 | 0.382 | -0.052 | -11.98% | 0.405 | 0.424 | 0.382 | 0 |
Jun 05 2024 | 0.434 | -0.008 | -1.81% | 0.434 | 0.452 | 0.431 | 0 |
Jun 04 2024 | 0.442 | 0.039 | 9.68% | 0.403 | 0.465 | 0.395 | 0 |
Jun 03 2024 | 0.403 | -0.011 | -2.66% | 0.429 | 0.433 | 0.402 | 0 |
May 31 2024 | 0.414 | 0.035 | 9.23% | 0.389 | 0.414 | 0.36 | 0 |
May 30 2024 | 0.379 | 0.027 | 7.67% | 0.385 | 0.397 | 0.363 | 0 |
May 29 2024 | 0.352 | -0.006 | -1.68% | 0.354 | 0.368 | 0.346 | 0 |
May 28 2024 | 0.358 | -0.002 | -0.56% | 0.362 | 0.381 | 0.345 | 0 |
May 27 2024 | 0.36 | -0.059 | -14.08% | 0.397 | 0.399 | 0.36 | 0 |
May 24 2024 | 0.419 | -0.009 | -2.10% | 0.421 | 0.431 | 0.41 | 0 |
May 23 2024 | 0.428 | 0.043 | 11.17% | 0.422 | 0.428 | 0.40 | 0 |
May 22 2024 | 0.385 | 0.021 | 5.77% | 0.375 | 0.396 | 0.366 | 0 |
May 21 2024 | 0.364 | -0.001 | -0.27% | 0.388 | 0.398 | 0.36 | 0 |
May 20 2024 | 0.365 | -0.049 | -11.84% | 0.367 | 0.397 | 0.36 | 100 |
May 17 2024 | 0.414 | -0.039 | -8.61% | 0.456 | 0.458 | 0.407 | 0 |
May 16 2024 | 0.453 | -0.013 | -2.79% | 0.464 | 0.471 | 0.45 | 0 |
May 15 2024 | 0.466 | -0.049 | -9.51% | 0.511 | 0.516 | 0.466 | 0 |
May 14 2024 | 0.515 | -0.017 | -3.20% | 0.515 | 0.533 | 0.506 | 0 |
May 13 2024 | 0.532 | 0.002 | 0.38% | 0.536 | 0.539 | 0.519 | 0 |
May 10 2024 | 0.53 | 0.00 | 0.00% | 0.514 | 0.538 | 0.501 | 0 |
May 09 2024 | 0.53 | -0.034 | -6.03% | 0.553 | 0.561 | 0.526 | 0 |
May 08 2024 | 0.564 | -0.009 | -1.57% | 0.571 | 0.591 | 0.564 | 0 |